EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:26 | 27 | 94,600 |
30.09.24 13:54:26 | 78 | 94,600 |
30.09.24 13:54:26 | 76 | 94,600 |
30.09.24 13:54:26 | 11 | 94,600 |
30.09.24 13:54:26 | 69 | 94,550 |
30.09.24 13:54:26 | 11 | 94,550 |
30.09.24 13:54:21 | 2 | 94,550 |
30.09.24 13:53:24 | 10 | 94,600 |
30.09.24 13:53:21 | 46 | 94,550 |
30.09.24 13:53:21 | 27 | 94,550 |
30.09.24 13:53:21 | 2 | 94,550 |
30.09.24 13:53:21 | 79 | 94,550 |
30.09.24 13:53:21 | 1 | 94,550 |
30.09.24 13:53:21 | 47 | 94,550 |
30.09.24 13:53:21 | 99 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:21 | 109 | 94,600 |
30.09.24 13:53:21 | 27 | 94,600 |
30.09.24 13:53:21 | 200 | 94,600 |
30.09.24 13:53:21 | 100 | 94,600 |
30.09.24 13:51:46 | 32 | 94,650 |
30.09.24 13:51:46 | 27 | 94,650 |
30.09.24 13:51:45 | 79 | 94,700 |
30.09.24 13:51:45 | 21 | 94,700 |
30.09.24 13:51:45 | 97 | 94,700 |
30.09.24 13:51:45 | 47 | 94,700 |
30.09.24 13:51:45 | 29 | 94,700 |
30.09.24 13:51:45 | 86 | 94,700 |
30.09.24 13:51:45 | 27 | 94,700 |
30.09.24 13:51:45 | 79 | 94,700 |
30.09.24 13:51:45 | 50 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:45 | 82 | 94,700 |
30.09.24 13:50:26 | 20 | 94,750 |
30.09.24 13:50:26 | 20 | 94,750 |
30.09.24 13:49:01 | 5 | 94,800 |
30.09.24 13:48:33 | 23 | 94,800 |
30.09.24 13:48:33 | 13 | 94,800 |
30.09.24 13:48:33 | 20 | 94,800 |
30.09.24 13:48:33 | 31 | 94,800 |
30.09.24 13:48:33 | 13 | 94,800 |
30.09.24 13:48:33 | 20 | 94,800 |
30.09.24 13:48:33 | 46 | 94,800 |
30.09.24 13:48:33 | 34 | 94,800 |
30.09.24 13:48:33 | 14 | 94,800 |
30.09.24 13:48:33 | 31 | 94,800 |
30.09.24 13:48:33 | 55 | 94,800 |