EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:01 | 22 | 95,900 |
30.09.24 10:35:01 | 159 | 95,900 |
30.09.24 10:35:01 | 67 | 95,900 |
30.09.24 10:35:01 | 80 | 95,900 |
30.09.24 10:35:01 | 40 | 95,900 |
30.09.24 10:34:30 | 1 | 95,950 |
30.09.24 10:34:30 | 1 | 95,950 |
30.09.24 10:34:15 | 8 | 95,950 |
30.09.24 10:34:15 | 2 | 95,950 |
30.09.24 10:34:15 | 200 | 96,000 |
30.09.24 10:34:15 | 200 | 96,000 |
30.09.24 10:34:02 | 23 | 96,100 |
30.09.24 10:34:02 | 94 | 96,100 |
30.09.24 10:34:02 | 45 | 96,150 |
30.09.24 10:34:02 | 84 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:02 | 19 | 96,150 |
30.09.24 10:33:47 | 20 | 96,150 |
30.09.24 10:33:47 | 56 | 96,150 |
30.09.24 10:33:47 | 30 | 96,150 |
30.09.24 10:33:30 | 6 | 96,150 |
30.09.24 10:33:30 | 87 | 96,150 |
30.09.24 10:33:30 | 10 | 96,150 |
30.09.24 10:32:57 | 72 | 96,150 |
30.09.24 10:32:53 | 8 | 96,200 |
30.09.24 10:32:50 | 31 | 96,250 |
30.09.24 10:32:50 | 57 | 96,250 |
30.09.24 10:32:48 | 23 | 96,200 |
30.09.24 10:32:46 | 24 | 96,200 |
30.09.24 10:32:45 | 4 | 96,200 |
30.09.24 10:32:45 | 5 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:33 | 11 | 96,200 |
30.09.24 10:32:33 | 1 | 96,200 |
30.09.24 10:31:22 | 35 | 96,300 |
30.09.24 10:30:59 | 5 | 96,350 |
30.09.24 10:30:48 | 19 | 96,400 |
30.09.24 10:30:34 | 23 | 96,450 |
30.09.24 10:30:31 | 1 | 96,450 |
30.09.24 10:30:31 | 3 | 96,450 |
30.09.24 10:30:29 | 125 | 96,500 |
30.09.24 10:30:29 | 93 | 96,500 |
30.09.24 10:30:29 | 46 | 96,500 |
30.09.24 10:30:02 | 116 | 96,550 |
30.09.24 10:30:02 | 155 | 96,550 |
30.09.24 10:30:02 | 45 | 96,550 |
30.09.24 10:30:00 | 50 | 96,600 |