EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:50 | 71 | 96,350 |
30.09.24 10:21:50 | 20 | 96,350 |
30.09.24 10:21:50 | 47 | 96,350 |
30.09.24 10:21:34 | 384 | 96,450 |
30.09.24 10:21:34 | 67 | 96,450 |
30.09.24 10:21:34 | 107 | 96,450 |
30.09.24 10:21:34 | 42 | 96,450 |
30.09.24 10:21:33 | 303 | 96,450 |
30.09.24 10:21:33 | 227 | 96,450 |
30.09.24 10:21:33 | 25 | 96,450 |
30.09.24 10:21:33 | 45 | 96,450 |
30.09.24 10:19:41 | 134 | 96,350 |
30.09.24 10:19:41 | 25 | 96,350 |
30.09.24 10:19:41 | 139 | 96,350 |
30.09.24 10:19:41 | 45 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:41 | 16 | 96,350 |
30.09.24 10:19:20 | 14 | 96,250 |
30.09.24 10:19:07 | 40 | 96,300 |
30.09.24 10:18:47 | 11 | 96,300 |
30.09.24 10:18:47 | 29 | 96,300 |
30.09.24 10:18:36 | 10 | 96,250 |
30.09.24 10:18:34 | 67 | 96,350 |
30.09.24 10:18:32 | 11 | 96,400 |
30.09.24 10:18:32 | 48 | 96,350 |
30.09.24 10:18:32 | 70 | 96,350 |
30.09.24 10:18:32 | 37 | 96,350 |
30.09.24 10:18:15 | 21 | 96,300 |
30.09.24 10:17:57 | 17 | 96,250 |
30.09.24 10:17:54 | 18 | 96,250 |
30.09.24 10:17:47 | 14 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:32 | 27 | 96,300 |
30.09.24 10:17:32 | 39 | 96,300 |
30.09.24 10:17:32 | 41 | 96,300 |
30.09.24 10:17:32 | 226 | 96,300 |
30.09.24 10:17:32 | 32 | 96,300 |
30.09.24 10:17:03 | 35 | 96,300 |
30.09.24 10:17:02 | 27 | 96,250 |
30.09.24 10:16:12 | 20 | 96,200 |
30.09.24 10:16:03 | 133 | 96,100 |
30.09.24 10:16:03 | 33 | 96,100 |
30.09.24 10:15:46 | 6 | 96,050 |
30.09.24 10:15:34 | 45 | 96,000 |
30.09.24 10:15:16 | 67 | 95,950 |
30.09.24 10:15:16 | 19 | 95,950 |
30.09.24 10:15:03 | 21 | 95,900 |