EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 30 | 96,400 |
30.09.24 10:10:45 | 10 | 96,400 |
30.09.24 10:10:45 | 200 | 96,400 |
30.09.24 10:10:45 | 56 | 96,400 |
30.09.24 10:10:45 | 21 | 96,350 |
30.09.24 10:10:45 | 31 | 96,350 |
30.09.24 10:10:45 | 28 | 96,350 |
30.09.24 10:10:45 | 67 | 96,350 |
30.09.24 10:10:45 | 47 | 96,350 |
30.09.24 10:10:45 | 21 | 96,400 |
30.09.24 10:10:45 | 27 | 96,400 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 55 | 96,450 |
30.09.24 10:10:45 | 67 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 21 | 96,400 |
30.09.24 10:10:45 | 29 | 96,400 |
30.09.24 10:10:45 | 27 | 96,400 |
30.09.24 10:10:45 | 158 | 96,400 |
30.09.24 10:10:45 | 4 | 96,400 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 67 | 96,450 |
30.09.24 10:10:45 | 21 | 96,450 |
30.09.24 10:10:45 | 67 | 96,450 |
30.09.24 10:10:45 | 73 | 96,450 |
30.09.24 10:10:45 | 32 | 96,450 |
30.09.24 10:10:45 | 65 | 96,450 |
30.09.24 10:10:45 | 58 | 96,500 |
30.09.24 10:10:45 | 3 | 96,500 |
30.09.24 10:10:45 | 21 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 939 | 96,500 |
30.09.24 10:10:45 | 1,64 Tsd. | 96,500 |
30.09.24 10:10:45 | 60 | 96,500 |
30.09.24 10:10:45 | 67 | 96,500 |
30.09.24 10:10:45 | 200 | 96,500 |
30.09.24 10:10:45 | 49 | 96,500 |
30.09.24 10:10:45 | 25 | 96,500 |
30.09.24 10:10:45 | 21 | 96,550 |
30.09.24 10:10:45 | 21 | 96,600 |
30.09.24 10:10:45 | 37 | 96,600 |
30.09.24 10:10:45 | 38 | 96,600 |
30.09.24 10:10:45 | 50 | 96,600 |
30.09.24 10:10:45 | 188 | 96,600 |
30.09.24 10:10:45 | 85 | 96,600 |
30.09.24 10:10:45 | 46 | 96,600 |