EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:06 | 77 | 94,900 |
30.09.24 12:39:06 | 23 | 94,900 |
30.09.24 12:39:06 | 12 | 94,900 |
30.09.24 12:38:58 | 21 | 94,900 |
30.09.24 12:38:51 | 10 | 94,900 |
30.09.24 12:38:43 | 75 | 94,850 |
30.09.24 12:38:43 | 4 | 94,850 |
30.09.24 12:38:42 | 20 | 94,850 |
30.09.24 12:38:42 | 48 | 94,850 |
30.09.24 12:38:41 | 73 | 94,900 |
30.09.24 12:38:40 | 1 | 94,950 |
30.09.24 12:38:40 | 1 | 94,950 |
30.09.24 12:38:40 | 64 | 94,900 |
30.09.24 12:38:40 | 1 | 94,950 |
30.09.24 12:38:40 | 20 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:40 | 79 | 94,900 |
30.09.24 12:38:40 | 47 | 94,900 |
30.09.24 12:38:40 | 25 | 94,900 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 33 | 94,950 |
30.09.24 12:38:38 | 27 | 94,950 |
30.09.24 12:38:38 | 20 | 94,950 |
30.09.24 12:38:38 | 79 | 94,950 |
30.09.24 12:38:38 | 20 | 95,000 |
30.09.24 12:38:38 | 79 | 95,000 |
30.09.24 12:38:37 | 3 | 95,000 |
30.09.24 12:38:37 | 20 | 95,000 |
30.09.24 12:38:37 | 1,00 Tsd. | 95,000 |
30.09.24 12:38:37 | 100 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:37 | 600 | 95,000 |
30.09.24 12:38:37 | 48 | 95,000 |
30.09.24 12:38:37 | 352 | 95,000 |
30.09.24 12:38:37 | 75 | 95,050 |
30.09.24 12:38:37 | 131 | 95,050 |
30.09.24 12:38:37 | 3 | 95,050 |
30.09.24 12:38:37 | 19 | 95,050 |
30.09.24 12:38:37 | 47 | 95,050 |
30.09.24 12:38:37 | 27 | 95,100 |
30.09.24 12:38:37 | 139 | 95,100 |
30.09.24 12:38:37 | 56 | 95,100 |
30.09.24 12:38:37 | 48 | 95,100 |
30.09.24 12:38:37 | 22 | 95,100 |
30.09.24 12:38:37 | 79 | 95,100 |
30.09.24 12:38:23 | 49 | 95,150 |