EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:03 | 296 | 96,050 |
30.09.24 10:11:03 | 71 | 96,050 |
30.09.24 10:11:03 | 225 | 96,050 |
30.09.24 10:11:03 | 67 | 96,050 |
30.09.24 10:11:03 | 58 | 96,000 |
30.09.24 10:11:02 | 67 | 96,000 |
30.09.24 10:11:02 | 19 | 96,000 |
30.09.24 10:11:02 | 33 | 96,000 |
30.09.24 10:11:02 | 50 | 96,000 |
30.09.24 10:11:02 | 30 | 96,000 |
30.09.24 10:11:02 | 8 | 96,000 |
30.09.24 10:11:02 | 20 | 96,000 |
30.09.24 10:11:02 | 4 | 96,000 |
30.09.24 10:11:02 | 43 | 96,050 |
30.09.24 10:11:02 | 10 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:02 | 70 | 96,050 |
30.09.24 10:11:02 | 67 | 96,050 |
30.09.24 10:11:02 | 20 | 96,050 |
30.09.24 10:11:02 | 87 | 96,050 |
30.09.24 10:11:00 | 67 | 96,100 |
30.09.24 10:10:58 | 6 | 96,100 |
30.09.24 10:10:58 | 14 | 96,100 |
30.09.24 10:10:58 | 86 | 96,100 |
30.09.24 10:10:58 | 29 | 96,100 |
30.09.24 10:10:55 | 25 | 96,100 |
30.09.24 10:10:55 | 60 | 96,150 |
30.09.24 10:10:55 | 53 | 96,150 |
30.09.24 10:10:55 | 20 | 96,150 |
30.09.24 10:10:55 | 67 | 96,150 |
30.09.24 10:10:55 | 7 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:53 | 67 | 96,200 |
30.09.24 10:10:53 | 21 | 96,200 |
30.09.24 10:10:52 | 169 | 96,250 |
30.09.24 10:10:52 | 67 | 96,250 |
30.09.24 10:10:50 | 70 | 96,250 |
30.09.24 10:10:50 | 21 | 96,250 |
30.09.24 10:10:50 | 67 | 96,250 |
30.09.24 10:10:47 | 58 | 96,350 |
30.09.24 10:10:47 | 84 | 96,350 |
30.09.24 10:10:47 | 21 | 96,350 |
30.09.24 10:10:46 | 21 | 96,400 |
30.09.24 10:10:45 | 211 | 96,350 |
30.09.24 10:10:45 | 28 | 96,350 |
30.09.24 10:10:45 | 21 | 96,350 |
30.09.24 10:10:45 | 67 | 96,350 |