EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 57 | 96,600 |
30.09.24 10:10:29 | 64 | 96,750 |
30.09.24 10:10:29 | 9 | 96,750 |
30.09.24 10:10:24 | 43 | 96,750 |
30.09.24 10:10:20 | 101 | 96,750 |
30.09.24 10:10:19 | 9 | 96,750 |
30.09.24 10:10:19 | 67 | 96,750 |
30.09.24 10:10:19 | 67 | 96,800 |
30.09.24 10:10:18 | 10 | 96,800 |
30.09.24 10:09:44 | 4 | 96,800 |
30.09.24 10:09:42 | 22 | 96,800 |
30.09.24 10:09:42 | 67 | 96,800 |
30.09.24 10:09:38 | 33 | 96,800 |
30.09.24 10:09:38 | 29 | 96,800 |
30.09.24 10:09:38 | 45 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:38 | 67 | 96,800 |
30.09.24 10:09:38 | 208 | 96,800 |
30.09.24 10:09:38 | 49 | 96,750 |
30.09.24 10:09:33 | 31 | 96,800 |
30.09.24 10:09:33 | 29 | 96,800 |
30.09.24 10:09:33 | 48 | 96,800 |
30.09.24 10:09:33 | 97 | 96,800 |
30.09.24 10:09:33 | 67 | 96,800 |
30.09.24 10:09:33 | 27 | 96,750 |
30.09.24 10:09:28 | 6 | 96,750 |
30.09.24 10:09:28 | 27 | 96,750 |
30.09.24 10:09:28 | 54 | 96,750 |
30.09.24 10:09:28 | 31 | 96,800 |
30.09.24 10:09:28 | 96 | 96,800 |
30.09.24 10:09:28 | 48 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:28 | 33 | 96,800 |
30.09.24 10:09:28 | 67 | 96,800 |
30.09.24 10:09:28 | 5 | 96,750 |
30.09.24 10:09:23 | 26 | 96,800 |
30.09.24 10:09:23 | 67 | 96,800 |
30.09.24 10:09:23 | 8 | 96,800 |
30.09.24 10:09:23 | 79 | 96,800 |
30.09.24 10:09:23 | 20 | 96,800 |
30.09.24 10:09:08 | 60 | 96,800 |
30.09.24 10:08:31 | 14 | 96,850 |
30.09.24 10:08:31 | 36 | 96,850 |
30.09.24 10:08:23 | 20 | 96,800 |
30.09.24 10:08:23 | 67 | 96,800 |
30.09.24 10:08:23 | 67 | 96,800 |
30.09.24 10:08:23 | 31 | 96,800 |