EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:00 | 67 | 95,900 |
30.09.24 10:15:00 | 38 | 95,850 |
30.09.24 10:15:00 | 88 | 95,850 |
30.09.24 10:14:59 | 29 | 95,800 |
30.09.24 10:14:59 | 30 | 95,800 |
30.09.24 10:14:59 | 37 | 95,800 |
30.09.24 10:14:55 | 30 | 95,700 |
30.09.24 10:14:52 | 40 | 95,750 |
30.09.24 10:14:52 | 74 | 95,750 |
30.09.24 10:14:48 | 200 | 95,800 |
30.09.24 10:14:25 | 31 | 95,800 |
30.09.24 10:14:23 | 51 | 95,800 |
30.09.24 10:14:21 | 3 | 95,750 |
30.09.24 10:14:21 | 67 | 95,750 |
30.09.24 10:14:20 | 76 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:20 | 67 | 95,800 |
30.09.24 10:14:19 | 17 | 95,800 |
30.09.24 10:14:16 | 79 | 95,850 |
30.09.24 10:14:16 | 45 | 95,850 |
30.09.24 10:14:16 | 76 | 95,850 |
30.09.24 10:14:16 | 100 | 95,850 |
30.09.24 10:14:08 | 60 | 95,800 |
30.09.24 10:14:06 | 10 | 95,950 |
30.09.24 10:13:51 | 35 | 95,900 |
30.09.24 10:13:48 | 63 | 95,900 |
30.09.24 10:13:48 | 37 | 95,900 |
30.09.24 10:13:48 | 32 | 95,800 |
30.09.24 10:13:48 | 45 | 95,800 |
30.09.24 10:13:48 | 15 | 95,850 |
30.09.24 10:13:48 | 67 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:48 | 16 | 95,850 |
30.09.24 10:13:44 | 6 | 95,850 |
30.09.24 10:13:44 | 67 | 95,850 |
30.09.24 10:13:44 | 48 | 95,850 |
30.09.24 10:13:44 | 29 | 95,900 |
30.09.24 10:13:43 | 5 | 95,900 |
30.09.24 10:13:37 | 17 | 95,950 |
30.09.24 10:13:37 | 34 | 95,950 |
30.09.24 10:13:37 | 19 | 96,000 |
30.09.24 10:13:37 | 113 | 96,000 |
30.09.24 10:13:37 | 21 | 96,000 |
30.09.24 10:13:37 | 26 | 96,000 |
30.09.24 10:13:37 | 23 | 96,000 |
30.09.24 10:13:37 | 25 | 96,000 |
30.09.24 10:13:25 | 71 | 96,050 |