EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:38 | 77 | 96,500 |
01.10.24 09:16:02 | 18 | 96,450 |
01.10.24 09:16:02 | 74 | 96,450 |
01.10.24 09:16:02 | 2 | 96,450 |
01.10.24 09:16:02 | 11 | 96,450 |
01.10.24 09:16:02 | 75 | 96,450 |
01.10.24 09:16:01 | 29 | 96,450 |
01.10.24 09:16:01 | 100 | 96,450 |
01.10.24 09:16:01 | 121 | 96,450 |
01.10.24 09:15:38 | 86 | 96,450 |
01.10.24 09:15:27 | 86 | 96,450 |
01.10.24 09:14:42 | 87 | 96,450 |
01.10.24 09:14:42 | 142 | 96,450 |
01.10.24 09:14:42 | 3 | 96,450 |
01.10.24 09:14:42 | 104 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:01 | 86 | 96,450 |
01.10.24 09:14:01 | 33 | 96,450 |
01.10.24 09:14:01 | 50 | 96,450 |
01.10.24 09:14:01 | 86 | 96,450 |
01.10.24 09:13:28 | 48 | 96,400 |
01.10.24 09:13:24 | 20 | 96,400 |
01.10.24 09:13:24 | 4 | 96,400 |
01.10.24 09:13:24 | 2 | 96,400 |
01.10.24 09:13:24 | 99 | 96,400 |
01.10.24 09:13:24 | 50 | 96,400 |
01.10.24 09:13:24 | 100 | 96,400 |
01.10.24 09:12:39 | 125 | 96,350 |
01.10.24 09:11:29 | 19 | 96,450 |
01.10.24 09:11:29 | 34 | 96,450 |
01.10.24 09:11:29 | 34 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:29 | 51 | 96,450 |
01.10.24 09:11:29 | 3 | 96,450 |
01.10.24 09:11:29 | 115 | 96,450 |
01.10.24 09:10:53 | 55 | 96,450 |
01.10.24 09:10:53 | 21 | 96,400 |
01.10.24 09:10:53 | 58 | 96,400 |
01.10.24 09:10:53 | 36 | 96,400 |
01.10.24 09:10:53 | 70 | 96,400 |
01.10.24 09:10:53 | 115 | 96,400 |
01.10.24 09:10:52 | 39 | 96,450 |
01.10.24 09:10:52 | 54 | 96,450 |
01.10.24 09:10:52 | 109 | 96,400 |
01.10.24 09:10:52 | 37 | 96,400 |
01.10.24 09:10:52 | 39 | 96,400 |
01.10.24 09:10:52 | 115 | 96,400 |