EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:52 | 32 | 96,450 |
01.10.24 09:10:52 | 68 | 96,400 |
01.10.24 09:10:52 | 32 | 96,400 |
01.10.24 09:10:52 | 50 | 96,400 |
01.10.24 09:10:52 | 35 | 96,400 |
01.10.24 09:10:52 | 115 | 96,400 |
01.10.24 09:10:52 | 46 | 96,450 |
01.10.24 09:10:52 | 32 | 96,450 |
01.10.24 09:10:52 | 49 | 96,450 |
01.10.24 09:10:52 | 25 | 96,400 |
01.10.24 09:10:52 | 200 | 96,400 |
01.10.24 09:10:52 | 75 | 96,400 |
01.10.24 09:10:11 | 48 | 96,450 |
01.10.24 09:10:00 | 6 | 96,450 |
01.10.24 09:09:43 | 21 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:43 | 70 | 96,550 |
01.10.24 09:09:43 | 78 | 96,550 |
01.10.24 09:09:43 | 14 | 96,550 |
01.10.24 09:09:27 | 75 | 96,650 |
01.10.24 09:09:20 | 23 | 96,650 |
01.10.24 09:09:14 | 19 | 96,600 |
01.10.24 09:09:08 | 45 | 96,600 |
01.10.24 09:09:08 | 80 | 96,600 |
01.10.24 09:09:08 | 35 | 96,600 |
01.10.24 09:08:47 | 106 | 96,550 |
01.10.24 09:08:47 | 51 | 96,550 |
01.10.24 09:08:47 | 4 | 96,550 |
01.10.24 09:08:47 | 28 | 96,550 |
01.10.24 09:08:47 | 83 | 96,550 |
01.10.24 09:08:45 | 48 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:45 | 57 | 96,500 |
01.10.24 09:08:45 | 86 | 96,450 |
01.10.24 09:08:45 | 30 | 96,450 |
01.10.24 09:08:12 | 115 | 96,500 |
01.10.24 09:08:12 | 32 | 96,450 |
01.10.24 09:08:12 | 33 | 96,450 |
01.10.24 09:08:12 | 27 | 96,450 |
01.10.24 09:07:38 | 100 | 96,550 |
01.10.24 09:07:38 | 73 | 96,550 |
01.10.24 09:07:01 | 51 | 96,650 |
01.10.24 09:07:01 | 46 | 96,650 |
01.10.24 09:07:01 | 3 | 96,650 |
01.10.24 09:07:01 | 82 | 96,650 |
01.10.24 09:07:00 | 40 | 96,700 |
01.10.24 09:06:11 | 7 | 96,700 |