EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:19 | 3 | 97,300 |
01.10.24 09:27:32 | 28 | 97,250 |
01.10.24 09:27:27 | 1 | 97,200 |
01.10.24 09:27:27 | 163 | 97,200 |
01.10.24 09:26:31 | 78 | 97,050 |
01.10.24 09:26:31 | 25 | 97,050 |
01.10.24 09:26:31 | 75 | 97,050 |
01.10.24 09:25:54 | 5 | 97,000 |
01.10.24 09:25:54 | 110 | 97,000 |
01.10.24 09:25:54 | 48 | 97,000 |
01.10.24 09:25:54 | 9 | 97,000 |
01.10.24 09:25:54 | 220 | 97,000 |
01.10.24 09:25:54 | 750 | 97,000 |
01.10.24 09:25:54 | 250 | 97,000 |
01.10.24 09:25:37 | 18 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:37 | 68 | 96,950 |
01.10.24 09:25:37 | 50 | 96,900 |
01.10.24 09:25:37 | 451 | 96,850 |
01.10.24 09:25:37 | 47 | 96,850 |
01.10.24 09:25:37 | 19 | 96,850 |
01.10.24 09:24:43 | 2 | 96,850 |
01.10.24 09:23:56 | 12 | 96,800 |
01.10.24 09:23:56 | 95 | 96,800 |
01.10.24 09:23:56 | 83 | 96,800 |
01.10.24 09:23:56 | 49 | 96,800 |
01.10.24 09:23:56 | 110 | 96,800 |
01.10.24 09:23:56 | 3 | 96,800 |
01.10.24 09:23:56 | 5 | 96,800 |
01.10.24 09:23:33 | 10 | 96,800 |
01.10.24 09:22:33 | 25 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:20 | 43 | 96,800 |
01.10.24 09:21:20 | 86 | 96,800 |
01.10.24 09:21:20 | 118 | 96,800 |
01.10.24 09:21:20 | 250 | 96,800 |
01.10.24 09:21:19 | 50 | 96,800 |
01.10.24 09:20:31 | 28 | 96,650 |
01.10.24 09:20:09 | 64 | 96,650 |
01.10.24 09:20:05 | 20 | 96,600 |
01.10.24 09:20:05 | 55 | 96,600 |
01.10.24 09:20:05 | 14 | 96,650 |
01.10.24 09:20:05 | 86 | 96,650 |
01.10.24 09:19:35 | 104 | 96,650 |
01.10.24 09:19:35 | 56 | 96,650 |
01.10.24 09:19:35 | 53 | 96,650 |
01.10.24 09:16:53 | 83 | 96,600 |