EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:58 | 39 | 97,150 |
01.10.24 10:04:49 | 86 | 97,100 |
01.10.24 10:04:49 | 5 | 97,100 |
01.10.24 10:04:49 | 138 | 97,100 |
01.10.24 10:03:50 | 28 | 97,100 |
01.10.24 10:02:54 | 20 | 97,150 |
01.10.24 10:02:17 | 34 | 97,150 |
01.10.24 10:02:17 | 140 | 97,200 |
01.10.24 10:02:17 | 3 | 97,150 |
01.10.24 10:02:17 | 86 | 97,150 |
01.10.24 10:02:17 | 33 | 97,150 |
01.10.24 10:02:17 | 32 | 97,150 |
01.10.24 10:02:17 | 51 | 97,150 |
01.10.24 10:01:46 | 17 | 97,100 |
01.10.24 10:01:46 | 48 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:36 | 58 | 97,150 |
01.10.24 10:01:36 | 126 | 97,200 |
01.10.24 10:01:36 | 92 | 97,150 |
01.10.24 10:01:36 | 50 | 97,150 |
01.10.24 10:00:55 | 5 | 97,100 |
01.10.24 10:00:55 | 20 | 97,100 |
01.10.24 10:00:41 | 3 | 97,150 |
01.10.24 10:00:41 | 46 | 97,150 |
01.10.24 10:00:41 | 18 | 97,150 |
01.10.24 09:59:24 | 22 | 97,200 |
01.10.24 09:58:46 | 36 | 97,250 |
01.10.24 09:58:46 | 3 | 97,250 |
01.10.24 09:57:49 | 38 | 97,250 |
01.10.24 09:56:40 | 48 | 97,150 |
01.10.24 09:56:40 | 34 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:16 | 60 | 97,100 |
01.10.24 09:56:16 | 20 | 97,100 |
01.10.24 09:56:16 | 49 | 97,100 |
01.10.24 09:56:16 | 43 | 97,150 |
01.10.24 09:56:16 | 47 | 97,150 |
01.10.24 09:56:16 | 17 | 97,150 |
01.10.24 09:54:51 | 76 | 97,150 |
01.10.24 09:54:51 | 54 | 97,150 |
01.10.24 09:54:51 | 21 | 97,150 |
01.10.24 09:54:51 | 15 | 97,150 |
01.10.24 09:54:51 | 54 | 97,150 |
01.10.24 09:54:51 | 50 | 97,150 |
01.10.24 09:54:05 | 37 | 97,200 |
01.10.24 09:54:05 | 52 | 97,200 |
01.10.24 09:54:05 | 48 | 97,200 |