EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:30 | 54 | 97,550 |
01.10.24 10:50:30 | 35 | 97,550 |
01.10.24 10:50:30 | 37 | 97,550 |
01.10.24 10:50:30 | 48 | 97,550 |
01.10.24 10:50:30 | 34 | 97,550 |
01.10.24 10:50:30 | 21 | 97,600 |
01.10.24 10:50:30 | 80 | 97,600 |
01.10.24 10:50:30 | 49 | 97,600 |
01.10.24 10:50:30 | 86 | 97,600 |
01.10.24 10:50:00 | 52 | 97,550 |
01.10.24 10:50:00 | 198 | 97,600 |
01.10.24 10:50:00 | 80 | 97,600 |
01.10.24 10:50:00 | 54 | 97,600 |
01.10.24 10:50:00 | 37 | 97,600 |
01.10.24 10:50:00 | 37 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:00 | 16 | 97,600 |
01.10.24 10:50:00 | 50 | 97,600 |
01.10.24 10:50:00 | 86 | 97,600 |
01.10.24 10:50:00 | 13 | 97,650 |
01.10.24 10:50:00 | 80 | 97,650 |
01.10.24 10:50:00 | 63 | 97,650 |
01.10.24 10:50:00 | 7 | 97,650 |
01.10.24 10:50:00 | 35 | 97,650 |
01.10.24 10:50:00 | 33 | 97,650 |
01.10.24 10:50:00 | 52 | 97,650 |
01.10.24 10:50:00 | 86 | 97,650 |
01.10.24 10:50:00 | 16 | 97,650 |
01.10.24 10:50:00 | 19 | 97,650 |
01.10.24 10:50:00 | 50 | 97,650 |
01.10.24 10:50:00 | 75 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:00 | 25 | 97,700 |
01.10.24 10:50:00 | 86 | 97,700 |
01.10.24 10:50:00 | 50 | 97,700 |
01.10.24 10:49:04 | 94 | 97,700 |
01.10.24 10:49:04 | 3 | 97,700 |
01.10.24 10:49:04 | 41 | 97,700 |
01.10.24 10:49:04 | 19 | 97,700 |
01.10.24 10:49:04 | 47 | 97,700 |
01.10.24 10:49:04 | 53 | 97,700 |
01.10.24 10:49:04 | 86 | 97,700 |
01.10.24 10:48:24 | 65 | 97,750 |
01.10.24 10:48:24 | 1 | 97,700 |
01.10.24 10:48:24 | 85 | 97,700 |
01.10.24 10:47:35 | 56 | 97,650 |
01.10.24 10:47:35 | 32 | 97,650 |