EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:05 | 88 | 97,450 |
01.10.24 10:29:05 | 32 | 97,450 |
01.10.24 10:29:05 | 47 | 97,450 |
01.10.24 10:28:41 | 73 | 97,400 |
01.10.24 10:28:41 | 21 | 97,400 |
01.10.24 10:28:41 | 29 | 97,400 |
01.10.24 10:28:00 | 35 | 97,450 |
01.10.24 10:28:00 | 33 | 97,450 |
01.10.24 10:28:00 | 70 | 97,450 |
01.10.24 10:27:24 | 86 | 97,450 |
01.10.24 10:27:24 | 42 | 97,450 |
01.10.24 10:27:24 | 70 | 97,450 |
01.10.24 10:27:24 | 5 | 97,450 |
01.10.24 10:27:23 | 3 | 97,400 |
01.10.24 10:27:23 | 48 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:23 | 154 | 97,400 |
01.10.24 10:27:23 | 86 | 97,400 |
01.10.24 10:24:47 | 62 | 97,300 |
01.10.24 10:24:47 | 4 | 97,300 |
01.10.24 10:24:47 | 24 | 97,300 |
01.10.24 10:24:47 | 51 | 97,300 |
01.10.24 10:24:47 | 23 | 97,300 |
01.10.24 10:24:47 | 86 | 97,300 |
01.10.24 10:24:47 | 190 | 97,350 |
01.10.24 10:24:47 | 14 | 97,350 |
01.10.24 10:23:06 | 23 | 97,350 |
01.10.24 10:23:06 | 48 | 97,350 |
01.10.24 10:21:13 | 86 | 97,350 |
01.10.24 10:21:12 | 48 | 97,350 |
01.10.24 10:21:09 | 50 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:08 | 186 | 97,300 |
01.10.24 10:21:06 | 42 | 97,300 |
01.10.24 10:21:06 | 50 | 97,300 |
01.10.24 10:21:05 | 86 | 97,250 |
01.10.24 10:21:05 | 40 | 97,250 |
01.10.24 10:17:04 | 103 | 97,150 |
01.10.24 10:17:04 | 7 | 97,150 |
01.10.24 10:16:43 | 4 | 97,150 |
01.10.24 10:16:33 | 3 | 97,150 |
01.10.24 10:16:33 | 100 | 97,150 |
01.10.24 10:16:33 | 42 | 97,150 |
01.10.24 10:16:33 | 47 | 97,150 |
01.10.24 10:16:33 | 153 | 97,200 |
01.10.24 10:16:33 | 36 | 97,200 |
01.10.24 10:16:33 | 50 | 97,200 |