EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:43 | 3 | 97,250 |
01.10.24 09:52:43 | 2 | 97,250 |
01.10.24 09:52:43 | 86 | 97,250 |
01.10.24 09:52:43 | 6 | 97,250 |
01.10.24 09:52:43 | 28 | 97,250 |
01.10.24 09:52:43 | 31 | 97,250 |
01.10.24 09:51:01 | 4 | 97,250 |
01.10.24 09:49:56 | 9 | 97,300 |
01.10.24 09:49:56 | 76 | 97,300 |
01.10.24 09:49:56 | 49 | 97,300 |
01.10.24 09:49:56 | 46 | 97,300 |
01.10.24 09:49:56 | 16 | 97,300 |
01.10.24 09:49:56 | 32 | 97,300 |
01.10.24 09:48:11 | 77 | 97,350 |
01.10.24 09:48:11 | 86 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:11 | 3 | 97,350 |
01.10.24 09:48:11 | 43 | 97,350 |
01.10.24 09:48:11 | 14 | 97,350 |
01.10.24 09:48:11 | 86 | 97,350 |
01.10.24 09:48:11 | 49 | 97,350 |
01.10.24 09:48:11 | 54 | 97,350 |
01.10.24 09:48:11 | 100 | 97,350 |
01.10.24 09:48:11 | 3 | 97,350 |
01.10.24 09:48:11 | 82 | 97,350 |
01.10.24 09:47:25 | 220 | 97,350 |
01.10.24 09:47:25 | 110 | 97,350 |
01.10.24 09:47:04 | 70 | 97,300 |
01.10.24 09:46:14 | 41 | 97,250 |
01.10.24 09:46:14 | 39 | 97,250 |
01.10.24 09:45:13 | 6 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:00 | 8 | 97,250 |
01.10.24 09:44:00 | 6 | 97,300 |
01.10.24 09:43:31 | 12 | 97,300 |
01.10.24 09:43:31 | 50 | 97,300 |
01.10.24 09:43:00 | 12 | 97,350 |
01.10.24 09:42:54 | 20 | 97,350 |
01.10.24 09:42:54 | 25 | 97,350 |
01.10.24 09:42:41 | 5 | 97,300 |
01.10.24 09:42:25 | 17 | 97,300 |
01.10.24 09:42:25 | 64 | 97,300 |
01.10.24 09:42:25 | 100 | 97,300 |
01.10.24 09:42:25 | 1 | 97,300 |
01.10.24 09:42:03 | 13 | 97,300 |
01.10.24 09:41:25 | 2 | 97,350 |
01.10.24 09:41:11 | 20 | 97,250 |