EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:01 | 18 | 97,100 |
01.10.24 09:34:01 | 16 | 97,100 |
01.10.24 09:33:49 | 23 | 97,150 |
01.10.24 09:33:49 | 16 | 97,150 |
01.10.24 09:32:45 | 60 | 97,150 |
01.10.24 09:32:45 | 18 | 97,150 |
01.10.24 09:32:45 | 30 | 97,150 |
01.10.24 09:32:26 | 103 | 97,200 |
01.10.24 09:32:26 | 19 | 97,200 |
01.10.24 09:32:15 | 18 | 97,200 |
01.10.24 09:32:15 | 10 | 97,200 |
01.10.24 09:32:15 | 17 | 97,250 |
01.10.24 09:31:52 | 12 | 97,300 |
01.10.24 09:31:52 | 8 | 97,350 |
01.10.24 09:31:52 | 80 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:52 | 51 | 97,350 |
01.10.24 09:31:52 | 39 | 97,350 |
01.10.24 09:31:52 | 38 | 97,350 |
01.10.24 09:31:52 | 86 | 97,350 |
01.10.24 09:31:51 | 13 | 97,350 |
01.10.24 09:31:51 | 86 | 97,350 |
01.10.24 09:31:51 | 1 | 97,300 |
01.10.24 09:31:33 | 47 | 97,250 |
01.10.24 09:31:00 | 4 | 97,250 |
01.10.24 09:31:00 | 58 | 97,250 |
01.10.24 09:31:00 | 88 | 97,250 |
01.10.24 09:30:03 | 64 | 97,200 |
01.10.24 09:30:03 | 17 | 97,200 |
01.10.24 09:29:32 | 28 | 97,200 |
01.10.24 09:29:32 | 22 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:03 | 99 | 97,250 |
01.10.24 09:28:53 | 86 | 97,200 |
01.10.24 09:28:53 | 48 | 97,200 |
01.10.24 09:28:53 | 29 | 97,200 |
01.10.24 09:28:51 | 35 | 97,250 |
01.10.24 09:28:51 | 22 | 97,250 |
01.10.24 09:28:44 | 28 | 97,300 |
01.10.24 09:28:44 | 58 | 97,300 |
01.10.24 09:28:43 | 3 | 97,300 |
01.10.24 09:28:43 | 84 | 97,300 |
01.10.24 09:28:43 | 100 | 97,300 |
01.10.24 09:28:41 | 91 | 97,300 |
01.10.24 09:28:41 | 9 | 97,300 |
01.10.24 09:28:41 | 103 | 97,300 |
01.10.24 09:28:41 | 25 | 97,300 |