EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:11 | 100 | 96,700 |
01.10.24 09:06:11 | 61 | 96,700 |
01.10.24 09:06:11 | 100 | 96,700 |
01.10.24 09:06:11 | 25 | 96,700 |
01.10.24 09:06:09 | 18 | 96,750 |
01.10.24 09:06:02 | 171 | 96,750 |
01.10.24 09:06:02 | 29 | 96,750 |
01.10.24 09:05:31 | 43 | 96,700 |
01.10.24 09:05:31 | 745 | 96,700 |
01.10.24 09:05:31 | 500 | 96,700 |
01.10.24 09:05:23 | 155 | 96,700 |
01.10.24 09:05:23 | 25 | 96,700 |
01.10.24 09:05:23 | 29 | 96,700 |
01.10.24 09:04:23 | 19 | 96,750 |
01.10.24 09:04:23 | 100 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:06 | 23 | 96,800 |
01.10.24 09:04:06 | 35 | 96,800 |
01.10.24 09:04:06 | 37 | 96,800 |
01.10.24 09:04:06 | 80 | 96,800 |
01.10.24 09:04:05 | 31 | 96,700 |
01.10.24 09:04:05 | 7 | 96,700 |
01.10.24 09:03:34 | 6 | 96,700 |
01.10.24 09:03:34 | 43 | 96,700 |
01.10.24 09:03:33 | 26 | 96,650 |
01.10.24 09:03:32 | 53 | 96,600 |
01.10.24 09:03:14 | 15 | 96,650 |
01.10.24 09:03:07 | 123 | 96,650 |
01.10.24 09:02:32 | 49 | 96,650 |
01.10.24 09:02:32 | 46 | 96,600 |
01.10.24 09:02:32 | 14 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:49 | 93 | 96,500 |
01.10.24 09:01:49 | 93 | 96,500 |
01.10.24 09:01:49 | 93 | 96,500 |
01.10.24 09:01:49 | 212 | 96,500 |
01.10.24 09:01:49 | 34 | 96,550 |
01.10.24 09:01:44 | 85 | 96,500 |
01.10.24 09:01:44 | 31 | 96,450 |
01.10.24 09:01:44 | 62 | 96,450 |
01.10.24 09:01:44 | 26 | 96,400 |
01.10.24 09:01:21 | 58 | 96,450 |
01.10.24 09:01:13 | 50 | 96,350 |
01.10.24 09:01:13 | 100 | 96,350 |
01.10.24 09:01:11 | 100 | 96,400 |
01.10.24 09:00:56 | 91 | 96,350 |
01.10.24 09:00:56 | 2 | 96,350 |