EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:04 | 5 | 96,300 |
01.10.24 09:00:04 | 1 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 1 | 96,300 |
01.10.24 09:00:04 | 7 | 96,300 |
01.10.24 09:00:04 | 9 | 96,300 |
30.09.24 17:35:25 | 210 | 96,150 |
30.09.24 17:35:25 | 412 | 96,150 |
30.09.24 17:35:25 | 624 | 96,150 |
30.09.24 17:35:25 | 209 | 96,150 |
30.09.24 17:35:25 | 208 | 96,150 |
30.09.24 17:35:25 | 728 | 96,150 |
30.09.24 17:35:25 | 229 | 96,150 |
30.09.24 17:35:25 | 134 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 1,12 Tsd. | 96,150 |
30.09.24 17:35:25 | 1,01 Tsd. | 96,150 |
30.09.24 17:35:25 | 319 | 96,150 |
30.09.24 17:35:25 | 189 | 96,150 |
30.09.24 17:35:25 | 212 | 96,150 |
30.09.24 17:35:25 | 210 | 96,150 |
30.09.24 17:35:25 | 18 | 96,150 |
30.09.24 17:35:25 | 210 | 96,150 |
30.09.24 17:35:25 | 79 | 96,150 |
30.09.24 17:35:25 | 146 | 96,150 |
30.09.24 17:35:25 | 907 | 96,150 |
30.09.24 17:35:25 | 1,74 Tsd. | 96,150 |
30.09.24 17:35:25 | 106 | 96,150 |
30.09.24 17:35:25 | 103 | 96,150 |
30.09.24 17:35:25 | 216 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | 210 | 96,150 |
30.09.24 17:35:25 | 305 | 96,150 |
30.09.24 17:35:25 | 162 | 96,150 |
30.09.24 17:35:25 | 150 | 96,150 |
30.09.24 17:35:25 | 1,12 Tsd. | 96,150 |
30.09.24 17:35:25 | 463 | 96,150 |
30.09.24 17:35:25 | 353 | 96,150 |
30.09.24 17:35:25 | 708 | 96,150 |
30.09.24 17:35:25 | 428 | 96,150 |
30.09.24 17:35:25 | 534 | 96,150 |
30.09.24 17:35:25 | 48 | 96,150 |
30.09.24 17:35:25 | 367 | 96,150 |
30.09.24 17:35:25 | 573 | 96,150 |
30.09.24 17:35:25 | 821 | 96,150 |
30.09.24 17:35:25 | 480 | 96,150 |