EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:56 | 21 | 96,400 |
01.10.24 09:00:56 | 136 | 96,400 |
01.10.24 09:00:40 | 70 | 96,400 |
01.10.24 09:00:39 | 57 | 96,400 |
01.10.24 09:00:39 | 28 | 96,450 |
01.10.24 09:00:39 | 92 | 96,450 |
01.10.24 09:00:39 | 20 | 96,400 |
01.10.24 09:00:04 | 40 | 96,300 |
01.10.24 09:00:04 | 11 | 96,300 |
01.10.24 09:00:04 | 19 | 96,300 |
01.10.24 09:00:04 | 32 | 96,300 |
01.10.24 09:00:04 | 5 | 96,300 |
01.10.24 09:00:04 | 54 | 96,300 |
01.10.24 09:00:04 | 11 | 96,300 |
01.10.24 09:00:04 | 67 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:04 | 21 | 96,300 |
01.10.24 09:00:04 | 7 | 96,300 |
01.10.24 09:00:04 | 143 | 96,300 |
01.10.24 09:00:04 | 59 | 96,300 |
01.10.24 09:00:04 | 209 | 96,300 |
01.10.24 09:00:04 | 63 | 96,300 |
01.10.24 09:00:04 | 30 | 96,300 |
01.10.24 09:00:04 | 67 | 96,300 |
01.10.24 09:00:04 | 101 | 96,300 |
01.10.24 09:00:04 | 41 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 31 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 9 | 96,300 |
01.10.24 09:00:04 | 32 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:04 | 12 | 96,300 |
01.10.24 09:00:04 | 88 | 96,300 |
01.10.24 09:00:04 | 4 | 96,300 |
01.10.24 09:00:04 | 16 | 96,300 |
01.10.24 09:00:04 | 84 | 96,300 |
01.10.24 09:00:04 | 24 | 96,300 |
01.10.24 09:00:04 | 15 | 96,300 |
01.10.24 09:00:04 | 13 | 96,300 |
01.10.24 09:00:04 | 53 | 96,300 |
01.10.24 09:00:04 | 108 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 5 | 96,300 |
01.10.24 09:00:04 | 1 | 96,300 |
01.10.24 09:00:04 | 2 | 96,300 |
01.10.24 09:00:04 | 9 | 96,300 |