EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:52 | 15 | 97,300 |
01.10.24 09:39:55 | 34 | 97,250 |
01.10.24 09:39:55 | 52 | 97,250 |
01.10.24 09:39:55 | 61 | 97,250 |
01.10.24 09:39:55 | 48 | 97,250 |
01.10.24 09:39:55 | 81 | 97,250 |
01.10.24 09:39:55 | 30 | 97,250 |
01.10.24 09:39:11 | 5 | 97,300 |
01.10.24 09:39:11 | 88 | 97,300 |
01.10.24 09:39:10 | 112 | 97,200 |
01.10.24 09:39:10 | 37 | 97,200 |
01.10.24 09:39:10 | 35 | 97,200 |
01.10.24 09:39:10 | 30 | 97,200 |
01.10.24 09:39:10 | 86 | 97,200 |
01.10.24 09:39:10 | 30 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:10 | 71 | 97,200 |
01.10.24 09:39:10 | 1 | 97,200 |
01.10.24 09:39:10 | 86 | 97,200 |
01.10.24 09:39:10 | 48 | 97,200 |
01.10.24 09:39:10 | 31 | 97,200 |
01.10.24 09:38:24 | 9 | 97,200 |
01.10.24 09:38:24 | 80 | 97,200 |
01.10.24 09:38:24 | 3 | 97,200 |
01.10.24 09:38:24 | 103 | 97,200 |
01.10.24 09:38:24 | 28 | 97,200 |
01.10.24 09:36:22 | 27 | 97,200 |
01.10.24 09:35:42 | 17 | 97,200 |
01.10.24 09:35:42 | 33 | 97,200 |
01.10.24 09:35:42 | 200 | 97,200 |
01.10.24 09:35:42 | 100 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:42 | 100 | 97,200 |
01.10.24 09:35:42 | 86 | 97,200 |
01.10.24 09:35:42 | 29 | 97,200 |
01.10.24 09:35:42 | 11 | 97,200 |
01.10.24 09:35:42 | 100 | 97,200 |
01.10.24 09:35:42 | 51 | 97,200 |
01.10.24 09:35:42 | 23 | 97,200 |
01.10.24 09:35:42 | 86 | 97,200 |
01.10.24 09:35:29 | 23 | 97,250 |
01.10.24 09:35:29 | 86 | 97,250 |
01.10.24 09:35:07 | 70 | 97,200 |
01.10.24 09:35:07 | 22 | 97,200 |
01.10.24 09:35:02 | 100 | 97,100 |
01.10.24 09:34:45 | 70 | 97,150 |
01.10.24 09:34:01 | 44 | 97,100 |