EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:28 | 86 | 97,200 |
01.10.24 10:15:28 | 4 | 97,200 |
01.10.24 10:15:28 | 31 | 97,200 |
01.10.24 10:15:28 | 51 | 97,200 |
01.10.24 10:13:09 | 4 | 97,250 |
01.10.24 10:13:09 | 161 | 97,250 |
01.10.24 10:13:09 | 39 | 97,250 |
01.10.24 10:13:09 | 48 | 97,250 |
01.10.24 10:13:09 | 36 | 97,250 |
01.10.24 10:12:43 | 5 | 97,200 |
01.10.24 10:12:43 | 31 | 97,200 |
01.10.24 10:12:43 | 86 | 97,200 |
01.10.24 10:12:10 | 250 | 97,300 |
01.10.24 10:10:29 | 86 | 97,200 |
01.10.24 10:10:29 | 44 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:29 | 64 | 97,200 |
01.10.24 10:10:29 | 5 | 97,200 |
01.10.24 10:10:29 | 5 | 97,200 |
01.10.24 10:10:29 | 32 | 97,200 |
01.10.24 10:10:29 | 49 | 97,200 |
01.10.24 10:10:29 | 45 | 97,200 |
01.10.24 10:10:09 | 2 | 97,250 |
01.10.24 10:07:44 | 33 | 97,200 |
01.10.24 10:07:44 | 66 | 97,200 |
01.10.24 10:07:44 | 47 | 97,200 |
01.10.24 10:07:44 | 7 | 97,200 |
01.10.24 10:07:44 | 46 | 97,200 |
01.10.24 10:07:44 | 47 | 97,200 |
01.10.24 10:07:37 | 47 | 97,150 |
01.10.24 10:07:20 | 36 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:20 | 4 | 97,150 |
01.10.24 10:07:20 | 29 | 97,150 |
01.10.24 10:07:20 | 35 | 97,150 |
01.10.24 10:07:20 | 86 | 97,150 |
01.10.24 10:07:20 | 48 | 97,150 |
01.10.24 10:07:20 | 102 | 97,150 |
01.10.24 10:07:19 | 3 | 97,200 |
01.10.24 10:07:19 | 47 | 97,200 |
01.10.24 10:07:19 | 83 | 97,200 |
01.10.24 10:07:19 | 100 | 97,200 |
01.10.24 10:07:19 | 89 | 97,200 |
01.10.24 10:07:19 | 134 | 97,200 |
01.10.24 10:06:54 | 43 | 97,150 |
01.10.24 10:06:54 | 86 | 97,150 |
01.10.24 10:05:02 | 29 | 97,150 |