EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:31 | 22 | 97,450 |
01.10.24 10:51:31 | 86 | 97,450 |
01.10.24 10:51:31 | 48 | 97,500 |
01.10.24 10:51:31 | 37 | 97,500 |
01.10.24 10:51:31 | 36 | 97,500 |
01.10.24 10:51:31 | 25 | 97,500 |
01.10.24 10:51:31 | 86 | 97,500 |
01.10.24 10:51:01 | 100 | 97,500 |
01.10.24 10:51:01 | 86 | 97,500 |
01.10.24 10:51:01 | 216 | 97,500 |
01.10.24 10:51:01 | 64 | 97,500 |
01.10.24 10:51:01 | 50 | 97,550 |
01.10.24 10:51:01 | 83 | 97,400 |
01.10.24 10:51:01 | 81 | 97,400 |
01.10.24 10:51:01 | 62 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:01 | 183 | 97,400 |
01.10.24 10:51:01 | 54 | 97,400 |
01.10.24 10:51:01 | 38 | 97,400 |
01.10.24 10:51:01 | 39 | 97,400 |
01.10.24 10:51:01 | 49 | 97,400 |
01.10.24 10:51:01 | 86 | 97,400 |
01.10.24 10:51:01 | 202 | 97,450 |
01.10.24 10:51:01 | 81 | 97,450 |
01.10.24 10:51:01 | 37 | 97,450 |
01.10.24 10:51:01 | 33 | 97,450 |
01.10.24 10:51:01 | 50 | 97,450 |
01.10.24 10:51:01 | 86 | 97,450 |
01.10.24 10:51:01 | 79 | 97,500 |
01.10.24 10:51:01 | 100 | 97,500 |
01.10.24 10:51:01 | 49 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:01 | 86 | 97,500 |
01.10.24 10:51:01 | 22 | 97,500 |
01.10.24 10:50:46 | 13 | 97,550 |
01.10.24 10:50:30 | 277 | 97,500 |
01.10.24 10:50:30 | 55 | 97,500 |
01.10.24 10:50:30 | 39 | 97,500 |
01.10.24 10:50:30 | 37 | 97,500 |
01.10.24 10:50:30 | 49 | 97,500 |
01.10.24 10:50:30 | 61 | 97,500 |
01.10.24 10:50:30 | 53 | 97,500 |
01.10.24 10:50:30 | 86 | 97,500 |
01.10.24 10:50:30 | 50 | 97,500 |
01.10.24 10:50:30 | 50 | 97,500 |
01.10.24 10:50:30 | 218 | 97,550 |
01.10.24 10:50:30 | 81 | 97,550 |