EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:35 | 70 | 97,650 |
01.10.24 10:46:20 | 50 | 97,650 |
01.10.24 10:44:31 | 38 | 97,700 |
01.10.24 10:44:31 | 38 | 97,700 |
01.10.24 10:44:31 | 35 | 97,700 |
01.10.24 10:44:31 | 50 | 97,700 |
01.10.24 10:44:31 | 86 | 97,700 |
01.10.24 10:41:20 | 28 | 97,700 |
01.10.24 10:41:20 | 37 | 97,700 |
01.10.24 10:41:20 | 50 | 97,750 |
01.10.24 10:40:55 | 8 | 97,700 |
01.10.24 10:40:30 | 2 | 97,700 |
01.10.24 10:39:59 | 16 | 97,600 |
01.10.24 10:39:59 | 50 | 97,600 |
01.10.24 10:39:53 | 30 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:53 | 200 | 97,650 |
01.10.24 10:39:53 | 200 | 97,650 |
01.10.24 10:39:53 | 54 | 97,600 |
01.10.24 10:39:53 | 31 | 97,650 |
01.10.24 10:39:53 | 10 | 97,650 |
01.10.24 10:39:53 | 199 | 97,650 |
01.10.24 10:39:53 | 21 | 97,650 |
01.10.24 10:39:53 | 50 | 97,650 |
01.10.24 10:39:53 | 54 | 97,650 |
01.10.24 10:38:56 | 18 | 97,650 |
01.10.24 10:38:56 | 87 | 97,650 |
01.10.24 10:35:02 | 47 | 97,600 |
01.10.24 10:35:01 | 146 | 97,600 |
01.10.24 10:35:01 | 60 | 97,600 |
01.10.24 10:35:01 | 3 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:01 | 12 | 97,600 |
01.10.24 10:34:20 | 20 | 97,550 |
01.10.24 10:33:56 | 244 | 97,500 |
01.10.24 10:33:56 | 56 | 97,500 |
01.10.24 10:33:56 | 14 | 97,500 |
01.10.24 10:32:04 | 49 | 97,450 |
01.10.24 10:32:04 | 1 | 97,450 |
01.10.24 10:32:04 | 190 | 97,450 |
01.10.24 10:30:38 | 5 | 97,400 |
01.10.24 10:30:26 | 60 | 97,400 |
01.10.24 10:30:26 | 5 | 97,400 |
01.10.24 10:30:17 | 186 | 97,450 |
01.10.24 10:29:47 | 3 | 97,450 |
01.10.24 10:29:47 | 15 | 97,450 |
01.10.24 10:29:05 | 33 | 97,450 |