EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:35 | 5 | 96,450 |
04.10.24 10:35:35 | 47 | 96,450 |
04.10.24 10:35:35 | 20 | 96,400 |
04.10.24 10:35:35 | 97 | 96,400 |
04.10.24 10:35:35 | 3 | 96,400 |
04.10.24 10:35:26 | 104 | 96,400 |
04.10.24 10:35:26 | 47 | 96,400 |
04.10.24 10:35:26 | 48 | 96,400 |
04.10.24 10:33:11 | 2 | 96,500 |
04.10.24 10:33:11 | 110 | 96,500 |
04.10.24 10:33:11 | 39 | 96,500 |
04.10.24 10:33:11 | 51 | 96,500 |
04.10.24 10:33:11 | 86 | 96,500 |
04.10.24 10:32:26 | 66 | 96,500 |
04.10.24 10:32:26 | 23 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:26 | 47 | 96,500 |
04.10.24 10:32:26 | 48 | 96,500 |
04.10.24 10:30:28 | 14 | 96,500 |
04.10.24 10:30:28 | 50 | 96,500 |
04.10.24 10:29:54 | 10 | 96,500 |
04.10.24 10:28:40 | 40 | 96,450 |
04.10.24 10:28:37 | 193 | 96,500 |
04.10.24 10:27:01 | 51 | 96,450 |
04.10.24 10:26:27 | 50 | 96,500 |
04.10.24 10:26:27 | 86 | 96,500 |
04.10.24 10:26:27 | 31 | 96,500 |
04.10.24 10:26:03 | 65 | 96,500 |
04.10.24 10:25:43 | 13 | 96,600 |
04.10.24 10:24:16 | 99 | 96,550 |
04.10.24 10:23:59 | 34 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:38 | 7 | 96,450 |
04.10.24 10:19:13 | 27 | 96,400 |
04.10.24 10:19:13 | 55 | 96,400 |
04.10.24 10:19:13 | 26 | 96,400 |
04.10.24 10:19:13 | 50 | 96,400 |
04.10.24 10:18:39 | 92 | 96,350 |
04.10.24 10:18:39 | 200 | 96,350 |
04.10.24 10:18:21 | 91 | 96,350 |
04.10.24 10:18:21 | 79 | 96,350 |
04.10.24 10:18:21 | 55 | 96,350 |
04.10.24 10:17:10 | 24 | 96,300 |
04.10.24 10:17:10 | 52 | 96,300 |
04.10.24 10:17:10 | 49 | 96,300 |
04.10.24 10:17:10 | 55 | 96,300 |
04.10.24 10:17:10 | 49 | 96,300 |