EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:05 | 39 | 96,400 |
04.10.24 11:28:07 | 64 | 96,450 |
04.10.24 11:27:09 | 63 | 96,450 |
04.10.24 11:27:09 | 1 | 96,450 |
04.10.24 11:27:09 | 51 | 96,500 |
04.10.24 11:27:09 | 64 | 96,500 |
04.10.24 11:27:09 | 2 | 96,500 |
04.10.24 11:27:09 | 2 | 96,500 |
04.10.24 11:27:09 | 35 | 96,500 |
04.10.24 11:25:09 | 19 | 96,500 |
04.10.24 11:24:19 | 64 | 96,600 |
04.10.24 11:24:19 | 3 | 96,600 |
04.10.24 11:24:19 | 28 | 96,600 |
04.10.24 11:24:19 | 70 | 96,600 |
04.10.24 11:24:19 | 64 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:19 | 47 | 96,600 |
04.10.24 11:24:19 | 64 | 96,550 |
04.10.24 11:24:19 | 50 | 96,550 |
04.10.24 11:23:04 | 64 | 96,550 |
04.10.24 11:22:33 | 71 | 96,550 |
04.10.24 11:22:33 | 49 | 96,550 |
04.10.24 11:22:33 | 64 | 96,550 |
04.10.24 11:22:07 | 48 | 96,550 |
04.10.24 11:22:02 | 20 | 96,550 |
04.10.24 11:22:02 | 4 | 96,550 |
04.10.24 11:21:34 | 48 | 96,550 |
04.10.24 11:18:05 | 130 | 96,550 |
04.10.24 11:18:05 | 55 | 96,550 |
04.10.24 11:14:17 | 104 | 96,550 |
04.10.24 11:12:20 | 6 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:20 | 21 | 96,500 |
04.10.24 11:10:51 | 71 | 96,550 |
04.10.24 11:09:48 | 112 | 96,550 |
04.10.24 11:07:33 | 34 | 96,550 |
04.10.24 11:07:33 | 66 | 96,550 |
04.10.24 11:07:33 | 48 | 96,550 |
04.10.24 11:05:44 | 115 | 96,500 |
04.10.24 11:05:44 | 69 | 96,500 |
04.10.24 11:05:22 | 64 | 96,500 |
04.10.24 11:05:05 | 16 | 96,550 |
04.10.24 11:05:05 | 49 | 96,550 |
04.10.24 11:05:05 | 17 | 96,500 |
04.10.24 11:05:05 | 47 | 96,500 |
04.10.24 11:05:05 | 171 | 96,500 |
04.10.24 11:04:44 | 6 | 96,500 |