EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:07 | 53 | 96,450 |
04.10.24 11:58:07 | 21 | 96,450 |
04.10.24 11:58:07 | 64 | 96,450 |
04.10.24 11:58:07 | 46 | 96,450 |
04.10.24 11:57:08 | 3 | 96,450 |
04.10.24 11:57:07 | 51 | 96,450 |
04.10.24 11:55:32 | 27 | 96,400 |
04.10.24 11:55:32 | 48 | 96,400 |
04.10.24 11:55:32 | 78 | 96,400 |
04.10.24 11:55:32 | 26 | 96,400 |
04.10.24 11:55:32 | 31 | 96,400 |
04.10.24 11:55:32 | 28 | 96,400 |
04.10.24 11:55:32 | 49 | 96,400 |
04.10.24 11:55:32 | 64 | 96,400 |
04.10.24 11:54:43 | 55 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:51 | 64 | 96,400 |
04.10.24 11:53:51 | 98 | 96,450 |
04.10.24 11:53:51 | 112 | 96,450 |
04.10.24 11:52:45 | 51 | 96,450 |
04.10.24 11:52:45 | 22 | 96,450 |
04.10.24 11:51:16 | 100 | 96,400 |
04.10.24 11:51:15 | 64 | 96,400 |
04.10.24 11:50:59 | 10 | 96,350 |
04.10.24 11:50:59 | 21 | 96,350 |
04.10.24 11:50:29 | 64 | 96,400 |
04.10.24 11:49:58 | 47 | 96,450 |
04.10.24 11:49:58 | 64 | 96,450 |
04.10.24 11:47:46 | 51 | 96,400 |
04.10.24 11:47:46 | 58 | 96,400 |
04.10.24 11:47:46 | 3 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:46 | 51 | 96,350 |
04.10.24 11:47:46 | 21 | 96,350 |
04.10.24 11:47:46 | 64 | 96,350 |
04.10.24 11:47:46 | 64 | 96,400 |
04.10.24 11:47:14 | 50 | 96,400 |
04.10.24 11:46:54 | 58 | 96,400 |
04.10.24 11:45:00 | 104 | 96,400 |
04.10.24 11:45:00 | 5 | 96,400 |
04.10.24 11:45:00 | 23 | 96,400 |
04.10.24 11:45:00 | 16 | 96,400 |
04.10.24 11:45:00 | 51 | 96,450 |
04.10.24 11:45:00 | 42 | 96,450 |
04.10.24 11:44:10 | 33 | 96,400 |
04.10.24 11:44:10 | 67 | 96,400 |
04.10.24 11:44:10 | 43 | 96,400 |