EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:37 | 46 | 88,050 |
23.12.24 09:15:05 | 39 | 88,150 |
23.12.24 09:15:00 | 13 | 88,200 |
23.12.24 09:15:00 | 17 | 88,200 |
23.12.24 09:15:00 | 34 | 88,200 |
23.12.24 09:14:24 | 1 | 88,200 |
23.12.24 09:14:24 | 9 | 88,200 |
23.12.24 09:14:24 | 9 | 88,200 |
23.12.24 09:14:24 | 15 | 88,200 |
23.12.24 09:14:18 | 117 | 88,150 |
23.12.24 09:14:18 | 200 | 88,150 |
23.12.24 09:14:13 | 25 | 88,150 |
23.12.24 09:14:13 | 54 | 88,150 |
23.12.24 09:13:42 | 63 | 88,100 |
23.12.24 09:13:42 | 11 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:05 | 37 | 88,100 |
23.12.24 09:08:17 | 28 | 87,900 |
23.12.24 09:06:52 | 33 | 87,900 |
23.12.24 09:06:52 | 30 | 87,900 |
23.12.24 09:06:52 | 79 | 87,900 |
23.12.24 09:06:41 | 5 | 87,900 |
23.12.24 09:06:41 | 76 | 87,900 |
23.12.24 09:06:41 | 38 | 87,900 |
23.12.24 09:06:26 | 23 | 87,950 |
23.12.24 09:06:22 | 76 | 87,900 |
23.12.24 09:06:22 | 63 | 87,900 |
23.12.24 09:06:22 | 21 | 87,800 |
23.12.24 09:06:22 | 24 | 87,800 |
23.12.24 09:06:22 | 47 | 87,800 |
23.12.24 09:06:22 | 104 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:22 | 63 | 87,800 |
23.12.24 09:06:22 | 284 | 87,850 |
23.12.24 09:06:22 | 41 | 87,850 |
23.12.24 09:05:48 | 100 | 87,900 |
23.12.24 09:04:21 | 23 | 87,900 |
23.12.24 09:04:21 | 63 | 87,900 |
23.12.24 09:03:03 | 21 | 87,900 |
23.12.24 09:03:02 | 78 | 87,950 |
23.12.24 09:03:02 | 28 | 87,950 |
23.12.24 09:03:02 | 28 | 87,950 |
23.12.24 09:03:02 | 25 | 87,950 |
23.12.24 09:03:02 | 21 | 87,950 |
23.12.24 09:03:02 | 54 | 87,950 |
23.12.24 09:03:02 | 63 | 88,000 |
23.12.24 09:03:02 | 21 | 88,000 |