EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:11 | 7 | 88,250 |
23.12.24 09:00:11 | 26 | 88,250 |
23.12.24 09:00:11 | 4 | 88,250 |
23.12.24 09:00:11 | 1 | 88,250 |
23.12.24 09:00:11 | 40 | 88,250 |
20.12.24 17:35:02 | 257 | 88,350 |
20.12.24 17:35:02 | 1,01 Tsd. | 88,350 |
20.12.24 17:35:02 | 246 | 88,350 |
20.12.24 17:35:02 | 310 | 88,350 |
20.12.24 17:35:02 | 518 | 88,350 |
20.12.24 17:35:02 | 656 | 88,350 |
20.12.24 17:35:02 | 126 | 88,350 |
20.12.24 17:35:02 | 86 | 88,350 |
20.12.24 17:35:02 | 149 | 88,350 |
20.12.24 17:35:02 | 69 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:02 | 642 | 88,350 |
20.12.24 17:35:02 | 56 | 88,350 |
20.12.24 17:35:02 | 397 | 88,350 |
20.12.24 17:35:02 | 570 | 88,350 |
20.12.24 17:35:02 | 517 | 88,350 |
20.12.24 17:35:02 | 265 | 88,350 |
20.12.24 17:35:02 | 1,66 Tsd. | 88,350 |
20.12.24 17:35:02 | 6 | 88,350 |
20.12.24 17:35:02 | 295 | 88,350 |
20.12.24 17:35:02 | 1,93 Tsd. | 88,350 |
20.12.24 17:35:02 | 2,23 Tsd. | 88,350 |
20.12.24 17:35:02 | 974 | 88,350 |
20.12.24 17:35:02 | 63 | 88,350 |
20.12.24 17:35:02 | 1,19 Tsd. | 88,350 |
20.12.24 17:35:02 | 347 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:02 | 495 | 88,350 |
20.12.24 17:35:02 | 19 | 88,350 |
20.12.24 17:35:02 | 21 | 88,350 |
20.12.24 17:35:02 | 2 | 88,350 |
20.12.24 17:35:02 | 2 | 88,350 |
20.12.24 17:35:02 | 30 | 88,350 |
20.12.24 17:35:02 | 484 | 88,350 |
20.12.24 17:35:02 | 235 | 88,350 |
20.12.24 17:35:02 | 1,69 Tsd. | 88,350 |
20.12.24 17:35:02 | 1,69 Tsd. | 88,350 |
20.12.24 17:35:02 | 763 | 88,350 |
20.12.24 17:35:02 | 283 | 88,350 |
20.12.24 17:35:02 | 277 | 88,350 |
20.12.24 17:35:02 | 936 | 88,350 |
20.12.24 17:35:02 | 407 | 88,350 |