EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:37 | 12 | 96,550 |
04.10.24 11:02:00 | 56 | 96,550 |
04.10.24 10:59:11 | 49 | 96,500 |
04.10.24 10:59:11 | 64 | 96,500 |
04.10.24 10:59:01 | 79 | 96,500 |
04.10.24 10:59:01 | 64 | 96,500 |
04.10.24 10:49:00 | 11 | 96,500 |
04.10.24 10:49:00 | 33 | 96,500 |
04.10.24 10:49:00 | 26 | 96,500 |
04.10.24 10:49:00 | 26 | 96,500 |
04.10.24 10:49:00 | 50 | 96,500 |
04.10.24 10:49:00 | 86 | 96,500 |
04.10.24 10:49:00 | 29 | 96,500 |
04.10.24 10:49:00 | 104 | 96,550 |
04.10.24 10:49:00 | 86 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:00 | 49 | 96,550 |
04.10.24 10:48:10 | 7 | 96,550 |
04.10.24 10:48:00 | 19 | 96,550 |
04.10.24 10:47:56 | 86 | 96,500 |
04.10.24 10:47:56 | 86 | 96,500 |
04.10.24 10:47:17 | 29 | 96,500 |
04.10.24 10:47:17 | 57 | 96,500 |
04.10.24 10:45:22 | 3 | 96,600 |
04.10.24 10:42:51 | 47 | 96,600 |
04.10.24 10:42:51 | 1 | 96,600 |
04.10.24 10:42:51 | 86 | 96,600 |
04.10.24 10:42:24 | 31 | 96,600 |
04.10.24 10:42:24 | 29 | 96,600 |
04.10.24 10:42:24 | 104 | 96,600 |
04.10.24 10:42:24 | 30 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:24 | 86 | 96,600 |
04.10.24 10:42:24 | 136 | 96,650 |
04.10.24 10:42:24 | 86 | 96,650 |
04.10.24 10:42:24 | 50 | 96,650 |
04.10.24 10:42:24 | 77 | 96,650 |
04.10.24 10:42:20 | 1 | 96,600 |
04.10.24 10:42:20 | 12 | 96,600 |
04.10.24 10:42:20 | 88 | 96,600 |
04.10.24 10:37:46 | 47 | 96,550 |
04.10.24 10:37:46 | 291 | 96,550 |
04.10.24 10:36:52 | 49 | 96,550 |
04.10.24 10:36:52 | 86 | 96,550 |
04.10.24 10:36:52 | 47 | 96,550 |
04.10.24 10:35:40 | 14 | 96,450 |
04.10.24 10:35:40 | 86 | 96,450 |