EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:02 | 16 | 96,550 |
04.10.24 12:20:58 | 48 | 96,550 |
04.10.24 12:20:58 | 64 | 96,550 |
04.10.24 12:19:27 | 84 | 96,550 |
04.10.24 12:16:17 | 3 | 96,600 |
04.10.24 12:14:09 | 64 | 96,600 |
04.10.24 12:14:09 | 3 | 96,600 |
04.10.24 12:14:09 | 47 | 96,600 |
04.10.24 12:13:58 | 194 | 96,600 |
04.10.24 12:13:24 | 49 | 96,600 |
04.10.24 12:13:24 | 51 | 96,600 |
04.10.24 12:13:16 | 64 | 96,550 |
04.10.24 12:13:16 | 51 | 96,550 |
04.10.24 12:13:12 | 16 | 96,500 |
04.10.24 12:13:11 | 53 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:11 | 64 | 96,500 |
04.10.24 12:13:11 | 49 | 96,500 |
04.10.24 12:13:11 | 64 | 96,500 |
04.10.24 12:13:11 | 100 | 96,450 |
04.10.24 12:12:05 | 57 | 96,400 |
04.10.24 12:10:06 | 44 | 96,450 |
04.10.24 12:09:53 | 20 | 96,400 |
04.10.24 12:09:53 | 64 | 96,400 |
04.10.24 12:09:53 | 47 | 96,400 |
04.10.24 12:09:36 | 64 | 96,450 |
04.10.24 12:09:36 | 50 | 96,450 |
04.10.24 12:09:32 | 194 | 96,500 |
04.10.24 12:09:32 | 51 | 96,500 |
04.10.24 12:09:32 | 64 | 96,500 |
04.10.24 12:08:28 | 9 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:22 | 23 | 96,500 |
04.10.24 12:08:22 | 3 | 96,500 |
04.10.24 12:04:55 | 89 | 96,500 |
04.10.24 12:03:41 | 64 | 96,500 |
04.10.24 12:03:41 | 47 | 96,500 |
04.10.24 12:03:35 | 59 | 96,500 |
04.10.24 12:01:42 | 64 | 96,500 |
04.10.24 12:00:29 | 64 | 96,500 |
04.10.24 12:00:01 | 100 | 96,500 |
04.10.24 11:59:30 | 45 | 96,450 |
04.10.24 11:59:30 | 64 | 96,450 |
04.10.24 11:59:00 | 108 | 96,500 |
04.10.24 11:59:00 | 64 | 96,500 |
04.10.24 11:59:00 | 47 | 96,500 |
04.10.24 11:59:00 | 7 | 96,500 |