EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:15 | 15 | 96,300 |
04.10.24 13:37:22 | 19 | 96,250 |
04.10.24 13:37:22 | 81 | 96,250 |
04.10.24 13:37:20 | 2 | 96,250 |
04.10.24 13:37:20 | 80 | 96,250 |
04.10.24 13:36:57 | 56 | 96,200 |
04.10.24 13:36:57 | 29 | 96,200 |
04.10.24 13:36:57 | 86 | 96,200 |
04.10.24 13:36:48 | 56 | 96,250 |
04.10.24 13:36:48 | 47 | 96,250 |
04.10.24 13:36:48 | 64 | 96,250 |
04.10.24 13:36:45 | 77 | 96,300 |
04.10.24 13:36:45 | 26 | 96,300 |
04.10.24 13:36:45 | 29 | 96,300 |
04.10.24 13:36:45 | 26 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:45 | 48 | 96,300 |
04.10.24 13:36:45 | 64 | 96,300 |
04.10.24 13:36:05 | 1 | 96,350 |
04.10.24 13:34:07 | 81 | 96,400 |
04.10.24 13:34:07 | 47 | 96,400 |
04.10.24 13:34:07 | 2 | 96,400 |
04.10.24 13:34:07 | 25 | 96,400 |
04.10.24 13:34:07 | 38 | 96,400 |
04.10.24 13:32:14 | 4 | 96,450 |
04.10.24 13:32:09 | 50 | 96,450 |
04.10.24 13:32:09 | 81 | 96,450 |
04.10.24 13:32:09 | 20 | 96,450 |
04.10.24 13:30:01 | 105 | 96,450 |
04.10.24 13:29:11 | 50 | 96,500 |
04.10.24 13:29:11 | 45 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:11 | 23 | 96,500 |
04.10.24 13:29:11 | 51 | 96,500 |
04.10.24 13:29:10 | 35 | 96,550 |
04.10.24 13:29:10 | 104 | 96,550 |
04.10.24 13:24:01 | 48 | 96,550 |
04.10.24 13:21:27 | 81 | 96,550 |
04.10.24 13:21:10 | 51 | 96,500 |
04.10.24 13:21:10 | 81 | 96,500 |
04.10.24 13:21:03 | 3 | 96,500 |
04.10.24 13:21:03 | 43 | 96,500 |
04.10.24 13:21:03 | 60 | 96,500 |
04.10.24 13:21:03 | 55 | 96,500 |
04.10.24 13:21:03 | 31 | 96,500 |
04.10.24 13:21:03 | 27 | 96,500 |
04.10.24 13:21:03 | 28 | 96,500 |