EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:48 | 55 | 96,900 |
04.10.24 14:45:08 | 39 | 96,950 |
04.10.24 14:45:08 | 44 | 96,950 |
04.10.24 14:44:26 | 3 | 96,900 |
04.10.24 14:44:26 | 88 | 96,900 |
04.10.24 14:44:26 | 105 | 96,900 |
04.10.24 14:44:26 | 1 | 96,900 |
04.10.24 14:44:26 | 25 | 96,900 |
04.10.24 14:44:19 | 40 | 96,850 |
04.10.24 14:44:19 | 119 | 96,850 |
04.10.24 14:44:06 | 58 | 96,850 |
04.10.24 14:44:06 | 47 | 96,850 |
04.10.24 14:44:06 | 119 | 96,850 |
04.10.24 14:44:06 | 55 | 96,850 |
04.10.24 14:43:30 | 74 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:30 | 44 | 96,800 |
04.10.24 14:43:30 | 75 | 96,800 |
04.10.24 14:43:30 | 118 | 96,800 |
04.10.24 14:42:39 | 126 | 96,750 |
04.10.24 14:42:30 | 75 | 96,750 |
04.10.24 14:41:59 | 104 | 96,750 |
04.10.24 14:41:59 | 75 | 96,750 |
04.10.24 14:41:27 | 23 | 96,700 |
04.10.24 14:41:24 | 85 | 96,750 |
04.10.24 14:41:24 | 19 | 96,750 |
04.10.24 14:40:05 | 119 | 96,750 |
04.10.24 14:39:46 | 19 | 96,800 |
04.10.24 14:39:46 | 80 | 96,800 |
04.10.24 14:39:46 | 57 | 96,800 |
04.10.24 14:39:46 | 33 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:46 | 119 | 96,800 |
04.10.24 14:39:30 | 55 | 96,800 |
04.10.24 14:39:30 | 32 | 96,800 |
04.10.24 14:39:30 | 119 | 96,800 |
04.10.24 14:39:30 | 174 | 96,800 |
04.10.24 14:38:36 | 88 | 96,800 |
04.10.24 14:38:36 | 155 | 96,800 |
04.10.24 14:37:03 | 54 | 96,750 |
04.10.24 14:37:03 | 119 | 96,750 |
04.10.24 14:37:02 | 96 | 96,750 |
04.10.24 14:37:02 | 109 | 96,750 |
04.10.24 14:36:21 | 99 | 96,700 |
04.10.24 14:36:21 | 54 | 96,700 |
04.10.24 14:36:21 | 188 | 96,700 |
04.10.24 14:36:21 | 186 | 96,700 |