EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 1 | 96,650 |
04.10.24 15:29:59 | 31 | 96,650 |
04.10.24 15:29:59 | 31 | 96,650 |
04.10.24 15:29:59 | 31 | 96,650 |
04.10.24 15:29:59 | 54 | 96,650 |
04.10.24 15:29:59 | 31 | 96,650 |
04.10.24 15:29:16 | 5 | 96,700 |
04.10.24 15:28:28 | 119 | 96,600 |
04.10.24 15:27:27 | 12 | 96,550 |
04.10.24 15:27:27 | 104 | 96,550 |
04.10.24 15:27:27 | 31 | 96,550 |
04.10.24 15:27:27 | 30 | 96,550 |
04.10.24 15:27:27 | 25 | 96,550 |
04.10.24 15:27:27 | 60 | 96,550 |
04.10.24 15:27:27 | 70 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:27 | 94 | 96,550 |
04.10.24 15:27:27 | 119 | 96,550 |
04.10.24 15:27:27 | 54 | 96,550 |
04.10.24 15:27:27 | 119 | 96,600 |
04.10.24 15:27:27 | 55 | 96,600 |
04.10.24 15:27:02 | 119 | 96,600 |
04.10.24 15:27:02 | 57 | 96,600 |
04.10.24 15:25:29 | 58 | 96,600 |
04.10.24 15:25:29 | 119 | 96,600 |
04.10.24 15:22:56 | 35 | 96,600 |
04.10.24 15:22:56 | 59 | 96,600 |
04.10.24 15:22:56 | 55 | 96,600 |
04.10.24 15:22:56 | 119 | 96,600 |
04.10.24 15:22:40 | 76 | 96,600 |
04.10.24 15:22:33 | 11 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:33 | 25 | 96,600 |
04.10.24 15:22:26 | 17 | 96,600 |
04.10.24 15:21:33 | 1 | 96,550 |
04.10.24 15:21:33 | 55 | 96,550 |
04.10.24 15:20:15 | 21 | 96,650 |
04.10.24 15:20:15 | 3 | 96,650 |
04.10.24 15:19:21 | 10 | 96,750 |
04.10.24 15:16:25 | 13 | 96,750 |
04.10.24 15:16:25 | 67 | 96,750 |
04.10.24 15:15:33 | 144 | 96,700 |
04.10.24 15:15:33 | 43 | 96,700 |
04.10.24 15:15:33 | 163 | 96,700 |
04.10.24 15:15:33 | 24 | 96,700 |
04.10.24 15:12:56 | 39 | 96,700 |
04.10.24 15:12:56 | 119 | 96,700 |