EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | 37 | 96,500 |
04.10.24 15:36:59 | 1 | 96,500 |
04.10.24 15:36:59 | 11 | 96,500 |
04.10.24 15:36:59 | 9 | 96,500 |
04.10.24 15:36:59 | 9 | 96,500 |
04.10.24 15:36:59 | 9 | 96,500 |
04.10.24 15:36:27 | 119 | 96,550 |
04.10.24 15:36:20 | 29 | 96,600 |
04.10.24 15:36:20 | 119 | 96,600 |
04.10.24 15:36:20 | 31 | 96,600 |
04.10.24 15:36:20 | 29 | 96,600 |
04.10.24 15:36:20 | 28 | 96,600 |
04.10.24 15:36:20 | 25 | 96,600 |
04.10.24 15:36:20 | 119 | 96,600 |
04.10.24 15:36:20 | 68 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | 26 | 96,600 |
04.10.24 15:36:19 | 28 | 96,600 |
04.10.24 15:36:19 | 28 | 96,600 |
04.10.24 15:36:19 | 119 | 96,600 |
04.10.24 15:36:19 | 72 | 96,600 |
04.10.24 15:36:09 | 70 | 96,600 |
04.10.24 15:36:04 | 24 | 96,600 |
04.10.24 15:36:04 | 119 | 96,600 |
04.10.24 15:36:04 | 24 | 96,600 |
04.10.24 15:35:59 | 1 | 96,550 |
04.10.24 15:35:59 | 6 | 96,550 |
04.10.24 15:35:59 | 12 | 96,550 |
04.10.24 15:35:59 | 63 | 96,550 |
04.10.24 15:35:59 | 30 | 96,550 |
04.10.24 15:35:59 | 66 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | 119 | 96,550 |
04.10.24 15:35:59 | 25 | 96,550 |
04.10.24 15:35:59 | 76 | 96,550 |
04.10.24 15:35:59 | 6 | 96,550 |
04.10.24 15:35:59 | 6 | 96,550 |
04.10.24 15:35:59 | 6 | 96,550 |
04.10.24 15:35:26 | 1 | 96,550 |
04.10.24 15:35:20 | 80 | 96,550 |
04.10.24 15:34:59 | 1 | 96,550 |
04.10.24 15:34:59 | 16 | 96,550 |
04.10.24 15:34:59 | 17 | 96,550 |
04.10.24 15:34:59 | 17 | 96,550 |
04.10.24 15:34:59 | 17 | 96,550 |
04.10.24 15:34:58 | 30 | 96,550 |
04.10.24 15:34:31 | 71 | 96,550 |