EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | 30 | 96,500 |
04.10.24 15:54:03 | 66 | 96,500 |
04.10.24 15:54:03 | 95 | 96,500 |
04.10.24 15:54:03 | 119 | 96,500 |
04.10.24 15:53:59 | 1 | 96,500 |
04.10.24 15:53:59 | 27 | 96,500 |
04.10.24 15:53:59 | 4 | 96,500 |
04.10.24 15:53:59 | 31 | 96,500 |
04.10.24 15:53:59 | 14 | 96,500 |
04.10.24 15:53:59 | 17 | 96,500 |
04.10.24 15:53:59 | 11 | 96,500 |
04.10.24 15:53:59 | 20 | 96,500 |
04.10.24 15:53:42 | 71 | 96,550 |
04.10.24 15:53:42 | 25 | 96,550 |
04.10.24 15:53:42 | 31 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | 31 | 96,550 |
04.10.24 15:53:40 | 28 | 96,550 |
04.10.24 15:53:40 | 26 | 96,550 |
04.10.24 15:53:40 | 119 | 96,550 |
04.10.24 15:53:40 | 31 | 96,550 |
04.10.24 15:53:40 | 67 | 96,550 |
04.10.24 15:53:05 | 119 | 96,550 |
04.10.24 15:53:05 | 25 | 96,550 |
04.10.24 15:52:59 | 1 | 96,550 |
04.10.24 15:52:59 | 1 | 96,550 |
04.10.24 15:52:59 | 30 | 96,550 |
04.10.24 15:52:59 | 31 | 96,550 |
04.10.24 15:52:59 | 31 | 96,550 |
04.10.24 15:52:59 | 31 | 96,550 |
04.10.24 15:52:05 | 4 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:05 | 38 | 96,600 |
04.10.24 15:52:01 | 27 | 96,550 |
04.10.24 15:51:59 | 1 | 96,550 |
04.10.24 15:51:59 | 11 | 96,550 |
04.10.24 15:51:59 | 9 | 96,550 |
04.10.24 15:51:59 | 9 | 96,550 |
04.10.24 15:51:59 | 9 | 96,550 |
04.10.24 15:51:11 | 9 | 96,600 |
04.10.24 15:51:11 | 9 | 96,600 |
04.10.24 15:51:11 | 28 | 96,600 |
04.10.24 15:51:11 | 31 | 96,600 |
04.10.24 15:50:59 | 1 | 96,600 |
04.10.24 15:50:59 | 25 | 96,600 |
04.10.24 15:50:59 | 6 | 96,600 |
04.10.24 15:50:59 | 31 | 96,600 |