EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | 62 | 96,300 |
04.10.24 15:59:59 | 1 | 96,300 |
04.10.24 15:59:59 | 14 | 96,300 |
04.10.24 15:59:59 | 17 | 96,300 |
04.10.24 15:59:59 | 14 | 96,300 |
04.10.24 15:59:59 | 17 | 96,300 |
04.10.24 15:59:59 | 31 | 96,300 |
04.10.24 15:59:59 | 31 | 96,300 |
04.10.24 15:59:58 | 61 | 96,350 |
04.10.24 15:59:58 | 14 | 96,350 |
04.10.24 15:59:58 | 18 | 96,350 |
04.10.24 15:58:59 | 1 | 96,300 |
04.10.24 15:58:59 | 31 | 96,300 |
04.10.24 15:58:59 | 6 | 96,300 |
04.10.24 15:58:59 | 30 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 54 | 96,350 |
04.10.24 15:58:59 | 78 | 96,350 |
04.10.24 15:58:59 | 1 | 96,300 |
04.10.24 15:58:59 | 30 | 96,300 |
04.10.24 15:58:59 | 31 | 96,300 |
04.10.24 15:58:59 | 31 | 96,300 |
04.10.24 15:58:25 | 1 | 96,300 |
04.10.24 15:58:19 | 87 | 96,300 |
04.10.24 15:58:19 | 10 | 96,300 |
04.10.24 15:58:19 | 2 | 96,300 |
04.10.24 15:58:19 | 276 | 96,300 |
04.10.24 15:58:19 | 13 | 96,300 |
04.10.24 15:58:19 | 31 | 96,300 |
04.10.24 15:58:19 | 30 | 96,300 |
04.10.24 15:58:19 | 30 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 1 | 96,300 |
04.10.24 15:57:59 | 31 | 96,300 |
04.10.24 15:57:59 | 6 | 96,300 |
04.10.24 15:57:59 | 25 | 96,300 |
04.10.24 15:57:59 | 31 | 96,300 |
04.10.24 15:57:59 | 31 | 96,300 |
04.10.24 15:56:59 | 1 | 96,350 |
04.10.24 15:56:59 | 5 | 96,350 |
04.10.24 15:56:59 | 26 | 96,350 |
04.10.24 15:56:59 | 31 | 96,350 |
04.10.24 15:56:59 | 31 | 96,350 |
04.10.24 15:56:59 | 31 | 96,350 |
04.10.24 15:56:54 | 60 | 96,400 |
04.10.24 15:56:54 | 71 | 96,400 |
04.10.24 15:56:54 | 71 | 96,400 |