EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:02 | 26 | 96,500 |
04.10.24 16:13:02 | 22 | 96,500 |
04.10.24 16:13:02 | 9 | 96,500 |
04.10.24 16:13:02 | 70 | 96,500 |
04.10.24 16:13:02 | 70 | 96,500 |
04.10.24 16:12:32 | 19 | 96,500 |
04.10.24 16:12:32 | 67 | 96,500 |
04.10.24 16:12:32 | 107 | 96,500 |
04.10.24 16:12:30 | 12 | 96,500 |
04.10.24 16:12:26 | 1 | 96,500 |
04.10.24 16:10:34 | 70 | 96,500 |
04.10.24 16:10:34 | 119 | 96,500 |
04.10.24 16:10:01 | 28 | 96,500 |
04.10.24 16:10:01 | 77 | 96,500 |
04.10.24 16:10:01 | 26 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:01 | 119 | 96,500 |
04.10.24 16:08:57 | 66 | 96,500 |
04.10.24 16:08:50 | 29 | 96,550 |
04.10.24 16:08:50 | 30 | 96,550 |
04.10.24 16:08:50 | 29 | 96,550 |
04.10.24 16:08:50 | 119 | 96,550 |
04.10.24 16:08:50 | 70 | 96,550 |
04.10.24 16:08:50 | 67 | 96,550 |
04.10.24 16:08:42 | 47 | 96,550 |
04.10.24 16:08:42 | 119 | 96,550 |
04.10.24 16:08:38 | 1 | 96,600 |
04.10.24 16:08:38 | 72 | 96,600 |
04.10.24 16:05:27 | 13 | 96,650 |
04.10.24 16:05:14 | 26 | 96,600 |
04.10.24 16:05:14 | 28 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:14 | 31 | 96,600 |
04.10.24 16:05:14 | 33 | 96,600 |
04.10.24 16:05:14 | 93 | 96,600 |
04.10.24 16:05:14 | 26 | 96,600 |
04.10.24 16:05:14 | 26 | 96,600 |
04.10.24 16:03:33 | 33 | 96,600 |
04.10.24 16:03:33 | 86 | 96,600 |
04.10.24 16:00:26 | 82 | 96,400 |
04.10.24 16:00:15 | 77 | 96,350 |
04.10.24 16:00:12 | 1 | 96,350 |
04.10.24 16:00:05 | 43 | 96,350 |
04.10.24 16:00:01 | 9 | 96,300 |
04.10.24 16:00:01 | 1 | 96,300 |
04.10.24 16:00:01 | 8 | 96,300 |
04.10.24 16:00:01 | 63 | 96,300 |