EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:18:14 | 139 | 88,500 |
23.12.24 13:15:40 | 126 | 88,400 |
23.12.24 13:15:40 | 27 | 88,400 |
23.12.24 13:15:40 | 27 | 88,400 |
23.12.24 13:15:40 | 25 | 88,400 |
23.12.24 13:15:40 | 47 | 88,400 |
23.12.24 13:10:07 | 3 | 88,400 |
23.12.24 13:10:07 | 71 | 88,400 |
23.12.24 13:10:07 | 2 | 88,400 |
23.12.24 13:09:48 | 67 | 88,350 |
23.12.24 13:09:48 | 92 | 88,350 |
23.12.24 13:08:17 | 165 | 88,300 |
23.12.24 13:08:17 | 531 | 88,300 |
23.12.24 13:08:17 | 432 | 88,300 |
23.12.24 13:08:17 | 100 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:08:15 | 66 | 88,300 |
23.12.24 13:08:14 | 76 | 88,300 |
23.12.24 13:08:14 | 28 | 88,300 |
23.12.24 13:08:14 | 25 | 88,300 |
23.12.24 13:08:14 | 23 | 88,300 |
23.12.24 13:08:14 | 47 | 88,300 |
23.12.24 13:08:14 | 226 | 88,300 |
23.12.24 13:06:48 | 26 | 88,350 |
23.12.24 13:06:48 | 28 | 88,350 |
23.12.24 13:06:48 | 114 | 88,350 |
23.12.24 13:06:48 | 46 | 88,350 |
23.12.24 13:06:48 | 226 | 88,350 |
23.12.24 13:06:34 | 128 | 88,350 |
23.12.24 13:06:34 | 58 | 88,350 |
23.12.24 13:06:33 | 21 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:06:33 | 45 | 88,350 |
23.12.24 13:06:33 | 144 | 88,350 |
23.12.24 13:06:33 | 538 | 88,300 |
23.12.24 13:06:33 | 554 | 88,300 |
23.12.24 13:06:33 | 543 | 88,300 |
23.12.24 13:06:33 | 1 | 88,300 |
23.12.24 13:06:33 | 364 | 88,300 |
23.12.24 13:05:35 | 48 | 88,250 |
23.12.24 13:02:24 | 25 | 88,350 |
23.12.24 13:02:24 | 144 | 88,350 |
23.12.24 13:02:20 | 451 | 88,300 |
23.12.24 13:02:20 | 42 | 88,300 |
23.12.24 13:02:19 | 66 | 88,300 |
23.12.24 13:02:19 | 103 | 88,300 |
23.12.24 13:02:19 | 27 | 88,300 |