EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:54 | 9 | 96,400 |
04.10.24 15:56:54 | 39 | 96,400 |
04.10.24 15:56:54 | 152 | 96,400 |
04.10.24 15:56:44 | 31 | 96,450 |
04.10.24 15:56:44 | 28 | 96,450 |
04.10.24 15:56:44 | 119 | 96,450 |
04.10.24 15:56:44 | 30 | 96,450 |
04.10.24 15:56:44 | 70 | 96,450 |
04.10.24 15:56:15 | 78 | 96,450 |
04.10.24 15:56:15 | 119 | 96,450 |
04.10.24 15:55:59 | 1 | 96,400 |
04.10.24 15:55:59 | 4 | 96,400 |
04.10.24 15:55:59 | 27 | 96,400 |
04.10.24 15:55:59 | 3 | 96,400 |
04.10.24 15:55:59 | 28 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 31 | 96,400 |
04.10.24 15:55:59 | 31 | 96,400 |
04.10.24 15:55:41 | 11 | 96,450 |
04.10.24 15:55:25 | 104 | 96,450 |
04.10.24 15:55:25 | 12 | 96,450 |
04.10.24 15:55:25 | 42 | 96,450 |
04.10.24 15:55:18 | 15 | 96,450 |
04.10.24 15:55:02 | 55 | 96,400 |
04.10.24 15:55:02 | 34 | 96,400 |
04.10.24 15:55:02 | 28 | 96,400 |
04.10.24 15:55:02 | 26 | 96,400 |
04.10.24 15:55:02 | 28 | 96,400 |
04.10.24 15:55:02 | 54 | 96,400 |
04.10.24 15:55:02 | 119 | 96,400 |
04.10.24 15:55:02 | 54 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | 63 | 96,450 |
04.10.24 15:54:59 | 1 | 96,450 |
04.10.24 15:54:59 | 5 | 96,450 |
04.10.24 15:54:59 | 26 | 96,450 |
04.10.24 15:54:59 | 31 | 96,450 |
04.10.24 15:54:59 | 31 | 96,450 |
04.10.24 15:54:59 | 31 | 96,450 |
04.10.24 15:54:58 | 23 | 96,500 |
04.10.24 15:54:58 | 28 | 96,500 |
04.10.24 15:54:58 | 57 | 96,500 |
04.10.24 15:54:58 | 31 | 96,500 |
04.10.24 15:54:58 | 119 | 96,500 |
04.10.24 15:54:58 | 71 | 96,500 |
04.10.24 15:54:58 | 65 | 96,500 |
04.10.24 15:54:39 | 73 | 96,500 |