EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:58 | 35 | 88,500 |
23.12.24 14:17:58 | 94 | 88,500 |
23.12.24 14:14:10 | 158 | 88,550 |
23.12.24 14:14:10 | 94 | 88,550 |
23.12.24 14:14:10 | 53 | 88,550 |
23.12.24 14:11:14 | 58 | 88,550 |
23.12.24 14:11:14 | 54 | 88,550 |
23.12.24 14:11:14 | 88 | 88,550 |
23.12.24 14:10:08 | 12 | 88,500 |
23.12.24 14:10:08 | 1 | 88,500 |
23.12.24 14:08:14 | 1 | 88,500 |
23.12.24 14:08:14 | 59 | 88,500 |
23.12.24 14:06:36 | 1 | 88,500 |
23.12.24 14:06:36 | 66 | 88,500 |
23.12.24 14:02:53 | 75 | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:58:16 | 15 | 88,500 |
23.12.24 13:58:16 | 5 | 88,500 |
23.12.24 13:55:58 | 2 | 88,450 |
23.12.24 13:55:10 | 2 | 88,500 |
23.12.24 13:53:42 | 18 | 88,550 |
23.12.24 13:53:42 | 51 | 88,550 |
23.12.24 13:53:42 | 169 | 88,550 |
23.12.24 13:53:42 | 2 | 88,550 |
23.12.24 13:46:51 | 10 | 88,500 |
23.12.24 13:46:51 | 490 | 88,500 |
23.12.24 13:46:51 | 6 | 88,500 |
23.12.24 13:46:51 | 69 | 88,500 |
23.12.24 13:46:51 | 100 | 88,500 |
23.12.24 13:46:11 | 5 | 88,500 |
23.12.24 13:41:33 | 216 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:33 | 74 | 88,500 |
23.12.24 13:41:33 | 57 | 88,500 |
23.12.24 13:41:33 | 3 | 88,500 |
23.12.24 13:41:33 | 66 | 88,500 |
23.12.24 13:39:01 | 114 | 88,500 |
23.12.24 13:39:01 | 53 | 88,500 |
23.12.24 13:39:01 | 45 | 88,500 |
23.12.24 13:26:28 | 2 | 88,500 |
23.12.24 13:25:03 | 61 | 88,550 |
23.12.24 13:25:03 | 169 | 88,550 |
23.12.24 13:25:03 | 71 | 88,550 |
23.12.24 13:18:14 | 3 | 88,500 |
23.12.24 13:18:14 | 23 | 88,500 |
23.12.24 13:18:14 | 28 | 88,500 |
23.12.24 13:18:14 | 28 | 88,500 |