EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | 26 | 96,500 |
04.10.24 16:27:13 | 119 | 96,550 |
04.10.24 16:27:13 | 66 | 96,550 |
04.10.24 16:27:10 | 66 | 96,550 |
04.10.24 16:27:10 | 119 | 96,550 |
04.10.24 16:27:10 | 21 | 96,550 |
04.10.24 16:27:07 | 119 | 96,550 |
04.10.24 16:27:07 | 30 | 96,550 |
04.10.24 16:27:07 | 30 | 96,550 |
04.10.24 16:27:07 | 119 | 96,550 |
04.10.24 16:27:07 | 70 | 96,550 |
04.10.24 16:26:37 | 73 | 96,550 |
04.10.24 16:26:37 | 42 | 96,550 |
04.10.24 16:23:48 | 98 | 96,550 |
04.10.24 16:23:48 | 4 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:48 | 47 | 96,550 |
04.10.24 16:23:48 | 30 | 96,550 |
04.10.24 16:23:29 | 69 | 96,600 |
04.10.24 16:22:49 | 256 | 96,650 |
04.10.24 16:22:49 | 104 | 96,650 |
04.10.24 16:22:34 | 26 | 96,600 |
04.10.24 16:22:34 | 92 | 96,600 |
04.10.24 16:22:34 | 150 | 96,600 |
04.10.24 16:21:33 | 70 | 96,650 |
04.10.24 16:20:18 | 23 | 96,650 |
04.10.24 16:20:01 | 26 | 96,650 |
04.10.24 16:19:23 | 28 | 96,650 |
04.10.24 16:17:29 | 119 | 96,700 |
04.10.24 16:15:05 | 68 | 96,550 |
04.10.24 16:15:05 | 119 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:02 | 15 | 96,550 |
04.10.24 16:15:02 | 119 | 96,550 |
04.10.24 16:15:02 | 26 | 96,550 |
04.10.24 16:15:02 | 31 | 96,550 |
04.10.24 16:15:02 | 119 | 96,550 |
04.10.24 16:15:02 | 31 | 96,550 |
04.10.24 16:15:02 | 25 | 96,550 |
04.10.24 16:15:02 | 27 | 96,550 |
04.10.24 16:15:02 | 28 | 96,550 |
04.10.24 16:15:02 | 119 | 96,550 |
04.10.24 16:15:02 | 68 | 96,550 |
04.10.24 16:14:38 | 68 | 96,550 |
04.10.24 16:14:38 | 60 | 96,550 |
04.10.24 16:13:08 | 71 | 96,500 |
04.10.24 16:13:03 | 22 | 96,500 |