EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:09 | 57 | 96,600 |
04.10.24 17:08:09 | 119 | 96,600 |
04.10.24 17:08:09 | 6 | 96,600 |
04.10.24 17:08:09 | 10 | 96,600 |
04.10.24 17:06:24 | 76 | 96,550 |
04.10.24 17:06:24 | 89 | 96,550 |
04.10.24 17:06:24 | 17 | 96,550 |
04.10.24 17:06:24 | 20 | 96,550 |
04.10.24 17:06:24 | 29 | 96,550 |
04.10.24 17:06:24 | 45 | 96,550 |
04.10.24 17:06:24 | 26 | 96,550 |
04.10.24 17:06:24 | 71 | 96,550 |
04.10.24 17:06:24 | 10 | 96,550 |
04.10.24 17:06:24 | 66 | 96,550 |
04.10.24 17:06:24 | 41 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | 71 | 96,600 |
04.10.24 17:06:09 | 119 | 96,600 |
04.10.24 17:06:06 | 90 | 96,600 |
04.10.24 17:06:06 | 4 | 96,600 |
04.10.24 17:06:06 | 6 | 96,600 |
04.10.24 17:06:06 | 113 | 96,600 |
04.10.24 17:06:06 | 13 | 96,600 |
04.10.24 17:06:06 | 30 | 96,600 |
04.10.24 17:06:06 | 1 | 96,600 |
04.10.24 17:06:06 | 9 | 96,600 |
04.10.24 17:05:08 | 174 | 96,600 |
04.10.24 17:05:08 | 119 | 96,600 |
04.10.24 17:05:08 | 15 | 96,600 |
04.10.24 17:04:15 | 28 | 96,600 |
04.10.24 17:04:15 | 11 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:15 | 103 | 96,600 |
04.10.24 17:02:20 | 30 | 96,650 |
04.10.24 17:01:36 | 12 | 96,650 |
04.10.24 16:57:38 | 36 | 96,600 |
04.10.24 16:55:44 | 119 | 96,550 |
04.10.24 16:55:16 | 89 | 96,550 |
04.10.24 16:55:16 | 26 | 96,550 |
04.10.24 16:55:16 | 85 | 96,550 |
04.10.24 16:55:16 | 87 | 96,550 |
04.10.24 16:55:09 | 119 | 96,600 |
04.10.24 16:55:09 | 200 | 96,600 |
04.10.24 16:55:04 | 12 | 96,600 |
04.10.24 16:54:27 | 119 | 96,600 |
04.10.24 16:54:27 | 27 | 96,600 |
04.10.24 16:54:27 | 70 | 96,600 |