EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 391 | 96,400 |
04.10.24 17:35:20 | 49 | 96,400 |
04.10.24 17:35:20 | 633 | 96,400 |
04.10.24 17:35:20 | 352 | 96,400 |
04.10.24 17:35:20 | 281 | 96,400 |
04.10.24 17:35:20 | 134 | 96,400 |
04.10.24 17:35:20 | 524 | 96,400 |
04.10.24 17:35:20 | 4 | 96,400 |
04.10.24 17:35:20 | 96 | 96,400 |
04.10.24 17:35:20 | 398 | 96,400 |
04.10.24 17:35:20 | 8 | 96,400 |
04.10.24 17:35:20 | 2,00 Tsd. | 96,400 |
04.10.24 17:35:20 | 45 | 96,400 |
04.10.24 17:35:20 | 400 | 96,400 |
04.10.24 17:35:20 | 907 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 95 | 96,400 |
04.10.24 17:35:20 | 335 | 96,400 |
04.10.24 17:35:20 | 4 | 96,400 |
04.10.24 17:35:20 | 486 | 96,400 |
04.10.24 17:35:20 | 337 | 96,400 |
04.10.24 17:35:20 | 86 | 96,400 |
04.10.24 17:35:20 | 195 | 96,400 |
04.10.24 17:35:20 | 207 | 96,400 |
04.10.24 17:35:20 | 147 | 96,400 |
04.10.24 17:35:20 | 41 | 96,400 |
04.10.24 17:35:20 | 16 | 96,400 |
04.10.24 17:35:20 | 2 | 96,400 |
04.10.24 17:35:20 | 1,05 Tsd. | 96,400 |
04.10.24 17:35:20 | 64 | 96,400 |
04.10.24 17:35:20 | 65 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 4 | 96,400 |
04.10.24 17:35:20 | 6 | 96,400 |
04.10.24 17:35:20 | 94 | 96,400 |
04.10.24 17:35:20 | 335 | 96,400 |
04.10.24 17:35:20 | 3 | 96,400 |
04.10.24 17:35:20 | 6 | 96,400 |
04.10.24 17:35:20 | 32 | 96,400 |
04.10.24 17:35:20 | 58 | 96,400 |
04.10.24 17:35:20 | 280 | 96,400 |
04.10.24 17:35:20 | 39 | 96,400 |
04.10.24 17:35:20 | 136 | 96,400 |
04.10.24 17:35:20 | 63 | 96,400 |
04.10.24 17:35:20 | 46 | 96,400 |
04.10.24 17:35:20 | 20 | 96,400 |
04.10.24 17:35:20 | 8 | 96,400 |