EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:02 | 28 | 88,200 |
23.12.24 17:22:36 | 66 | 88,200 |
23.12.24 17:22:36 | 116 | 88,200 |
23.12.24 17:22:31 | 6 | 88,200 |
23.12.24 17:22:31 | 60 | 88,200 |
23.12.24 17:22:31 | 10 | 88,200 |
23.12.24 17:21:26 | 60 | 88,200 |
23.12.24 17:21:26 | 18 | 88,200 |
23.12.24 17:21:26 | 4 | 88,200 |
23.12.24 17:21:26 | 27 | 88,200 |
23.12.24 17:21:26 | 24 | 88,200 |
23.12.24 17:21:26 | 28 | 88,200 |
23.12.24 17:21:26 | 122 | 88,200 |
23.12.24 17:21:26 | 222 | 88,200 |
23.12.24 17:21:26 | 211 | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:26 | 19 | 88,250 |
23.12.24 17:21:26 | 28 | 88,250 |
23.12.24 17:21:26 | 70 | 88,250 |
23.12.24 17:21:26 | 49 | 88,250 |
23.12.24 17:21:26 | 65 | 88,250 |
23.12.24 17:21:26 | 71 | 88,250 |
23.12.24 17:21:26 | 64 | 88,250 |
23.12.24 17:18:42 | 10 | 88,150 |
23.12.24 17:15:12 | 13 | 88,200 |
23.12.24 17:15:00 | 163 | 88,200 |
23.12.24 17:14:13 | 29 | 88,200 |
23.12.24 17:12:09 | 24 | 88,150 |
23.12.24 17:12:02 | 163 | 88,150 |
23.12.24 17:08:02 | 15 | 88,100 |
23.12.24 17:08:02 | 163 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:02 | 23 | 88,100 |
23.12.24 17:04:35 | 21 | 88,100 |
23.12.24 17:04:35 | 24 | 88,100 |
23.12.24 17:04:35 | 28 | 88,100 |
23.12.24 17:04:35 | 28 | 88,100 |
23.12.24 17:04:35 | 163 | 88,100 |
23.12.24 17:04:35 | 6 | 88,100 |
23.12.24 17:03:01 | 7 | 88,050 |
23.12.24 17:03:01 | 70 | 88,050 |
23.12.24 17:03:01 | 163 | 88,050 |
23.12.24 17:02:00 | 53 | 88,100 |
23.12.24 17:01:52 | 6 | 88,100 |
23.12.24 17:01:52 | 163 | 88,100 |
23.12.24 17:01:52 | 68 | 88,100 |
23.12.24 17:01:52 | 38 | 88,100 |