EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:15 | 21 | 96,500 |
04.10.24 17:15:44 | 31 | 96,500 |
04.10.24 17:15:23 | 50 | 96,550 |
04.10.24 17:15:23 | 26 | 96,550 |
04.10.24 17:15:23 | 90 | 96,550 |
04.10.24 17:15:23 | 75 | 96,550 |
04.10.24 17:15:18 | 36 | 96,600 |
04.10.24 17:15:18 | 28 | 96,600 |
04.10.24 17:15:18 | 31 | 96,600 |
04.10.24 17:15:18 | 119 | 96,600 |
04.10.24 17:15:18 | 30 | 96,600 |
04.10.24 17:15:18 | 18 | 96,600 |
04.10.24 17:15:18 | 25 | 96,600 |
04.10.24 17:15:18 | 76 | 96,600 |
04.10.24 17:15:18 | 62 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:57 | 26 | 96,600 |
04.10.24 17:14:57 | 97 | 96,600 |
04.10.24 17:14:57 | 59 | 96,600 |
04.10.24 17:14:57 | 115 | 96,600 |
04.10.24 17:14:57 | 73 | 96,600 |
04.10.24 17:14:47 | 50 | 96,650 |
04.10.24 17:14:47 | 14 | 96,650 |
04.10.24 17:14:47 | 164 | 96,650 |
04.10.24 17:14:47 | 26 | 96,650 |
04.10.24 17:12:34 | 5 | 96,700 |
04.10.24 17:12:34 | 55 | 96,700 |
04.10.24 17:12:34 | 56 | 96,700 |
04.10.24 17:12:34 | 28 | 96,700 |
04.10.24 17:12:34 | 31 | 96,700 |
04.10.24 17:12:34 | 49 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:34 | 26 | 96,700 |
04.10.24 17:12:34 | 62 | 96,700 |
04.10.24 17:12:34 | 36 | 96,700 |
04.10.24 17:12:34 | 26 | 96,700 |
04.10.24 17:12:34 | 73 | 96,700 |
04.10.24 17:12:34 | 109 | 96,700 |
04.10.24 17:12:34 | 29 | 96,750 |
04.10.24 17:10:56 | 26 | 96,750 |
04.10.24 17:10:08 | 56 | 96,750 |
04.10.24 17:10:08 | 68 | 96,750 |
04.10.24 17:10:08 | 28 | 96,750 |
04.10.24 17:10:08 | 28 | 96,750 |
04.10.24 17:10:06 | 10 | 96,700 |
04.10.24 17:09:46 | 14 | 96,650 |
04.10.24 17:09:46 | 2 | 96,650 |