EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:02 | 37 | 88,150 |
23.12.24 16:06:02 | 104 | 88,150 |
23.12.24 16:06:02 | 2 | 88,150 |
23.12.24 16:06:02 | 2 | 88,100 |
23.12.24 16:05:52 | 3 | 88,100 |
23.12.24 16:03:16 | 47 | 88,150 |
23.12.24 16:03:16 | 104 | 88,150 |
23.12.24 16:02:48 | 142 | 88,150 |
23.12.24 16:02:48 | 134 | 88,150 |
23.12.24 16:02:33 | 36 | 88,200 |
23.12.24 16:02:09 | 22 | 88,250 |
23.12.24 15:56:38 | 24 | 88,300 |
23.12.24 15:56:38 | 47 | 88,300 |
23.12.24 15:55:42 | 64 | 88,250 |
23.12.24 15:54:16 | 38 | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:16 | 21 | 88,250 |
23.12.24 15:54:16 | 21 | 88,250 |
23.12.24 15:50:49 | 97 | 88,200 |
23.12.24 15:50:49 | 15 | 88,200 |
23.12.24 15:49:26 | 90 | 88,150 |
23.12.24 15:49:26 | 52 | 88,150 |
23.12.24 15:49:26 | 16 | 88,150 |
23.12.24 15:49:15 | 18 | 88,150 |
23.12.24 15:49:12 | 4 | 88,150 |
23.12.24 15:49:12 | 332 | 88,150 |
23.12.24 15:49:12 | 49 | 88,150 |
23.12.24 15:47:35 | 5 | 88,250 |
23.12.24 15:47:35 | 25 | 88,250 |
23.12.24 15:47:21 | 2 | 88,200 |
23.12.24 15:47:21 | 45 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:21 | 5 | 88,200 |
23.12.24 15:46:10 | 23 | 88,200 |
23.12.24 15:46:10 | 27 | 88,200 |
23.12.24 15:46:10 | 27 | 88,200 |
23.12.24 15:46:10 | 14 | 88,200 |
23.12.24 15:46:10 | 21 | 88,200 |
23.12.24 15:46:10 | 65 | 88,200 |
23.12.24 15:44:51 | 17 | 88,250 |
23.12.24 15:44:51 | 33 | 88,250 |
23.12.24 15:44:13 | 39 | 88,250 |
23.12.24 15:44:13 | 42 | 88,250 |
23.12.24 15:44:13 | 45 | 88,250 |
23.12.24 15:44:13 | 27 | 88,250 |
23.12.24 15:44:13 | 27 | 88,250 |
23.12.24 15:44:13 | 27 | 88,250 |