EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:27 | 31 | 96,600 |
04.10.24 16:54:27 | 15 | 96,600 |
04.10.24 16:53:59 | 26 | 96,600 |
04.10.24 16:53:59 | 27 | 96,600 |
04.10.24 16:53:59 | 119 | 96,600 |
04.10.24 16:53:59 | 30 | 96,600 |
04.10.24 16:53:59 | 66 | 96,600 |
04.10.24 16:53:53 | 132 | 96,600 |
04.10.24 16:53:53 | 119 | 96,600 |
04.10.24 16:53:53 | 25 | 96,600 |
04.10.24 16:53:52 | 25 | 96,600 |
04.10.24 16:53:52 | 119 | 96,600 |
04.10.24 16:53:52 | 234 | 96,600 |
04.10.24 16:53:36 | 10 | 96,600 |
04.10.24 16:52:05 | 70 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:59 | 71 | 96,550 |
04.10.24 16:51:55 | 66 | 96,550 |
04.10.24 16:51:50 | 70 | 96,550 |
04.10.24 16:51:45 | 97 | 96,550 |
04.10.24 16:51:45 | 8 | 96,550 |
04.10.24 16:51:45 | 81 | 96,550 |
04.10.24 16:50:15 | 1 | 96,550 |
04.10.24 16:50:15 | 17 | 96,550 |
04.10.24 16:50:15 | 56 | 96,550 |
04.10.24 16:49:50 | 50 | 96,550 |
04.10.24 16:49:50 | 28 | 96,550 |
04.10.24 16:49:50 | 7 | 96,550 |
04.10.24 16:49:50 | 47 | 96,550 |
04.10.24 16:49:50 | 26 | 96,550 |
04.10.24 16:49:50 | 70 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:50 | 27 | 96,550 |
04.10.24 16:49:50 | 28 | 96,550 |
04.10.24 16:49:50 | 119 | 96,550 |
04.10.24 16:49:50 | 24 | 96,600 |
04.10.24 16:49:50 | 71 | 96,600 |
04.10.24 16:49:50 | 24 | 96,600 |
04.10.24 16:49:50 | 76 | 96,600 |
04.10.24 16:49:50 | 30 | 96,600 |
04.10.24 16:49:50 | 11 | 96,600 |
04.10.24 16:46:09 | 5 | 96,650 |
04.10.24 16:46:09 | 119 | 96,650 |
04.10.24 16:44:59 | 10 | 96,700 |
04.10.24 16:44:01 | 68 | 96,650 |
04.10.24 16:44:01 | 176 | 96,650 |
04.10.24 16:42:04 | 6 | 96,600 |