EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:47 | 121 | 88,050 |
23.12.24 15:00:47 | 44 | 88,050 |
23.12.24 15:00:47 | 1 | 88,050 |
23.12.24 15:00:47 | 59 | 88,050 |
23.12.24 15:00:47 | 114 | 88,050 |
23.12.24 14:57:04 | 147 | 88,000 |
23.12.24 14:57:04 | 23 | 88,000 |
23.12.24 14:56:51 | 50 | 88,050 |
23.12.24 14:55:48 | 5 | 88,050 |
23.12.24 14:53:23 | 296 | 88,050 |
23.12.24 14:53:23 | 44 | 88,050 |
23.12.24 14:53:23 | 86 | 88,050 |
23.12.24 14:48:28 | 46 | 88,100 |
23.12.24 14:46:53 | 91 | 88,150 |
23.12.24 14:46:53 | 56 | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:52 | 3 | 88,150 |
23.12.24 14:46:52 | 3 | 88,150 |
23.12.24 14:43:40 | 59 | 88,100 |
23.12.24 14:43:40 | 2 | 88,100 |
23.12.24 14:43:40 | 5 | 88,150 |
23.12.24 14:43:40 | 124 | 88,150 |
23.12.24 14:43:40 | 200 | 88,150 |
23.12.24 14:43:40 | 55 | 88,150 |
23.12.24 14:43:40 | 145 | 88,150 |
23.12.24 14:43:40 | 200 | 88,150 |
23.12.24 14:43:40 | 155 | 88,150 |
23.12.24 14:43:40 | 45 | 88,150 |
23.12.24 14:39:38 | 205 | 88,250 |
23.12.24 14:39:38 | 113 | 88,250 |
23.12.24 14:38:14 | 4 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:14 | 10 | 88,300 |
23.12.24 14:38:14 | 42 | 88,300 |
23.12.24 14:38:12 | 1 | 88,350 |
23.12.24 14:32:21 | 10 | 88,350 |
23.12.24 14:32:02 | 2 | 88,400 |
23.12.24 14:32:02 | 50 | 88,400 |
23.12.24 14:30:15 | 8 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |
23.12.24 14:17:58 | 226 | 88,500 |
23.12.24 14:17:58 | 46 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |
23.12.24 14:17:58 | 5 | 88,500 |