EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 1 | 96,400 |
04.10.24 17:35:20 | 3 | 96,400 |
04.10.24 17:35:20 | 1,38 Tsd. | 96,400 |
04.10.24 17:35:20 | 39 | 96,400 |
04.10.24 17:35:20 | 1 | 96,400 |
04.10.24 17:29:55 | 4 | 96,500 |
04.10.24 17:29:48 | 11 | 96,450 |
04.10.24 17:29:19 | 25 | 96,500 |
04.10.24 17:27:03 | 41 | 96,500 |
04.10.24 17:27:03 | 30 | 96,500 |
04.10.24 17:27:03 | 28 | 96,500 |
04.10.24 17:27:03 | 62 | 96,500 |
04.10.24 17:27:03 | 8 | 96,500 |
04.10.24 17:27:03 | 119 | 96,500 |
04.10.24 17:27:03 | 31 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:56 | 75 | 96,450 |
04.10.24 17:26:01 | 21 | 96,500 |
04.10.24 17:26:01 | 98 | 96,500 |
04.10.24 17:26:01 | 28 | 96,500 |
04.10.24 17:26:01 | 27 | 96,500 |
04.10.24 17:26:00 | 3 | 96,500 |
04.10.24 17:25:55 | 19 | 96,500 |
04.10.24 17:25:55 | 119 | 96,500 |
04.10.24 17:25:55 | 62 | 96,500 |
04.10.24 17:25:53 | 2 | 96,500 |
04.10.24 17:25:53 | 4 | 96,500 |
04.10.24 17:25:53 | 27 | 96,500 |
04.10.24 17:23:10 | 119 | 96,500 |
04.10.24 17:23:10 | 72 | 96,500 |
04.10.24 17:23:10 | 61 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:00 | 119 | 96,500 |
04.10.24 17:23:00 | 75 | 96,500 |
04.10.24 17:22:55 | 29 | 96,500 |
04.10.24 17:22:55 | 27 | 96,500 |
04.10.24 17:22:55 | 75 | 96,500 |
04.10.24 17:22:55 | 27 | 96,500 |
04.10.24 17:22:55 | 119 | 96,500 |
04.10.24 17:22:55 | 23 | 96,500 |
04.10.24 17:22:27 | 119 | 96,500 |
04.10.24 17:22:27 | 30 | 96,500 |
04.10.24 17:22:27 | 29 | 96,500 |
04.10.24 17:22:27 | 25 | 96,500 |
04.10.24 17:22:27 | 16 | 96,500 |
04.10.24 17:22:27 | 70 | 96,500 |
04.10.24 17:22:27 | 39 | 96,500 |