EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 97 | 96,400 |
04.10.24 17:35:20 | 91 | 96,400 |
04.10.24 17:35:20 | 1,59 Tsd. | 96,400 |
04.10.24 17:35:20 | 1,59 Tsd. | 96,400 |
04.10.24 17:35:20 | 718 | 96,400 |
04.10.24 17:35:20 | 129 | 96,400 |
04.10.24 17:35:20 | 250 | 96,400 |
04.10.24 17:35:20 | 580 | 96,400 |
04.10.24 17:35:20 | 79 | 96,400 |
04.10.24 17:35:20 | 25 | 96,400 |
04.10.24 17:35:20 | 396 | 96,400 |
04.10.24 17:35:20 | 478 | 96,400 |
04.10.24 17:35:20 | 241 | 96,400 |
04.10.24 17:35:20 | 786 | 96,400 |
04.10.24 17:35:20 | 187 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 291 | 96,400 |
04.10.24 17:35:20 | 608 | 96,400 |
04.10.24 17:35:20 | 1,72 Tsd. | 96,400 |
04.10.24 17:35:20 | 1,41 Tsd. | 96,400 |
04.10.24 17:35:20 | 674 | 96,400 |
04.10.24 17:35:20 | 1,44 Tsd. | 96,400 |
04.10.24 17:35:20 | 279 | 96,400 |
04.10.24 17:35:20 | 5,31 Tsd. | 96,400 |
04.10.24 17:35:20 | 10 | 96,400 |
04.10.24 17:35:20 | 3 | 96,400 |
04.10.24 17:35:20 | 36 | 96,400 |
04.10.24 17:35:20 | 4,26 Tsd. | 96,400 |
04.10.24 17:35:20 | 826 | 96,400 |
04.10.24 17:35:20 | 389 | 96,400 |
04.10.24 17:35:20 | 145 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 397 | 96,400 |
04.10.24 17:35:20 | 190 | 96,400 |
04.10.24 17:35:20 | 358 | 96,400 |
04.10.24 17:35:20 | 145 | 96,400 |
04.10.24 17:35:20 | 65 | 96,400 |
04.10.24 17:35:20 | 12 | 96,400 |
04.10.24 17:35:20 | 2 | 96,400 |
04.10.24 17:35:20 | 5 | 96,400 |
04.10.24 17:35:20 | 26 | 96,400 |
04.10.24 17:35:20 | 894 | 96,400 |
04.10.24 17:35:20 | 5 | 96,400 |
04.10.24 17:35:20 | 38 | 96,400 |
04.10.24 17:35:20 | 1,20 Tsd. | 96,400 |
04.10.24 17:35:20 | 12 | 96,400 |
04.10.24 17:35:20 | 188 | 96,400 |