EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:59 | 9 | 96,700 |
04.10.24 15:48:59 | 9 | 96,700 |
04.10.24 15:48:00 | 42 | 96,700 |
04.10.24 15:47:59 | 1 | 96,650 |
04.10.24 15:47:59 | 11 | 96,650 |
04.10.24 15:47:59 | 5 | 96,650 |
04.10.24 15:47:59 | 4 | 96,650 |
04.10.24 15:47:59 | 9 | 96,650 |
04.10.24 15:47:58 | 110 | 96,700 |
04.10.24 15:47:58 | 9 | 96,700 |
04.10.24 15:47:19 | 42 | 96,750 |
04.10.24 15:47:05 | 68 | 96,700 |
04.10.24 15:47:05 | 28 | 96,700 |
04.10.24 15:47:05 | 12 | 96,700 |
04.10.24 15:47:05 | 26 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | 80 | 96,700 |
04.10.24 15:46:59 | 1 | 96,700 |
04.10.24 15:46:59 | 11 | 96,700 |
04.10.24 15:46:59 | 9 | 96,700 |
04.10.24 15:46:59 | 9 | 96,700 |
04.10.24 15:46:58 | 9 | 96,700 |
04.10.24 15:46:15 | 12 | 96,750 |
04.10.24 15:46:15 | 42 | 96,750 |
04.10.24 15:45:59 | 1 | 96,700 |
04.10.24 15:45:59 | 9 | 96,700 |
04.10.24 15:45:59 | 2 | 96,700 |
04.10.24 15:45:59 | 9 | 96,700 |
04.10.24 15:45:59 | 9 | 96,700 |
04.10.24 15:45:58 | 9 | 96,700 |
04.10.24 15:45:33 | 20 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:33 | 28 | 96,700 |
04.10.24 15:44:59 | 1 | 96,650 |
04.10.24 15:44:59 | 13 | 96,650 |
04.10.24 15:44:59 | 13 | 96,650 |
04.10.24 15:44:59 | 13 | 96,650 |
04.10.24 15:44:59 | 13 | 96,650 |
04.10.24 15:44:14 | 24 | 96,700 |
04.10.24 15:44:14 | 26 | 96,700 |
04.10.24 15:44:14 | 78 | 96,700 |
04.10.24 15:43:59 | 13 | 96,650 |
04.10.24 15:43:59 | 1 | 96,650 |
04.10.24 15:43:59 | 13 | 96,650 |
04.10.24 15:43:59 | 13 | 96,650 |
04.10.24 15:43:59 | 13 | 96,650 |
04.10.24 15:43:58 | 24 | 96,650 |