EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:31 | 46 | 96,550 |
04.10.24 15:34:07 | 38 | 96,500 |
04.10.24 15:33:59 | 1 | 96,450 |
04.10.24 15:33:59 | 9 | 96,450 |
04.10.24 15:33:59 | 6 | 96,450 |
04.10.24 15:33:59 | 9 | 96,500 |
04.10.24 15:33:59 | 9 | 96,500 |
04.10.24 15:33:59 | 9 | 96,500 |
04.10.24 15:33:06 | 24 | 96,500 |
04.10.24 15:32:59 | 1 | 96,450 |
04.10.24 15:32:59 | 13 | 96,450 |
04.10.24 15:32:59 | 13 | 96,450 |
04.10.24 15:32:59 | 13 | 96,450 |
04.10.24 15:32:59 | 13 | 96,450 |
04.10.24 15:32:59 | 24 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:36 | 29 | 96,500 |
04.10.24 15:32:36 | 119 | 96,500 |
04.10.24 15:32:30 | 25 | 96,450 |
04.10.24 15:32:30 | 27 | 96,450 |
04.10.24 15:32:30 | 31 | 96,450 |
04.10.24 15:32:30 | 119 | 96,450 |
04.10.24 15:32:30 | 58 | 96,450 |
04.10.24 15:32:30 | 77 | 96,500 |
04.10.24 15:31:59 | 1 | 96,500 |
04.10.24 15:31:59 | 31 | 96,500 |
04.10.24 15:31:59 | 31 | 96,500 |
04.10.24 15:31:59 | 31 | 96,500 |
04.10.24 15:31:59 | 31 | 96,500 |
04.10.24 15:31:58 | 7 | 96,550 |
04.10.24 15:31:58 | 93 | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:28 | 100 | 96,600 |
04.10.24 15:30:59 | 1 | 96,650 |
04.10.24 15:30:59 | 31 | 96,650 |
04.10.24 15:30:59 | 31 | 96,650 |
04.10.24 15:30:59 | 30 | 96,650 |
04.10.24 15:30:59 | 1 | 96,650 |
04.10.24 15:30:59 | 6 | 96,650 |
04.10.24 15:30:59 | 25 | 96,650 |
04.10.24 15:30:28 | 10 | 96,700 |
04.10.24 15:30:06 | 1 | 96,700 |
04.10.24 15:30:06 | 24 | 96,700 |
04.10.24 15:30:06 | 185 | 96,700 |
04.10.24 15:30:06 | 34 | 96,700 |
04.10.24 15:30:06 | 20 | 96,700 |
04.10.24 15:30:06 | 114 | 96,700 |