EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:20 | 451 | 88,300 |
23.12.24 13:02:20 | 42 | 88,300 |
23.12.24 13:02:19 | 66 | 88,300 |
23.12.24 13:02:19 | 103 | 88,300 |
23.12.24 13:02:19 | 27 | 88,300 |
23.12.24 13:02:19 | 25 | 88,300 |
23.12.24 13:02:19 | 24 | 88,300 |
23.12.24 13:02:19 | 73 | 88,300 |
23.12.24 13:02:19 | 45 | 88,300 |
23.12.24 13:02:19 | 144 | 88,300 |
23.12.24 13:02:17 | 8 | 88,350 |
23.12.24 13:02:17 | 103 | 88,400 |
23.12.24 13:02:17 | 114 | 88,400 |
23.12.24 13:02:17 | 45 | 88,400 |
23.12.24 13:02:17 | 104 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:01:14 | 956 | 88,300 |
23.12.24 13:01:14 | 200 | 88,300 |
23.12.24 13:01:14 | 200 | 88,300 |
23.12.24 13:00:56 | 102 | 88,300 |
23.12.24 13:00:56 | 27 | 88,300 |
23.12.24 13:00:56 | 27 | 88,300 |
23.12.24 13:00:56 | 23 | 88,300 |
23.12.24 13:00:56 | 144 | 88,300 |
23.12.24 13:00:56 | 44 | 88,300 |
23.12.24 13:00:28 | 2 | 88,350 |
23.12.24 13:00:28 | 114 | 88,350 |
23.12.24 13:00:28 | 45 | 88,350 |
23.12.24 13:00:28 | 144 | 88,350 |
23.12.24 12:59:22 | 30 | 88,200 |
23.12.24 12:59:22 | 24 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:22 | 26 | 88,200 |
23.12.24 12:59:22 | 28 | 88,200 |
23.12.24 12:59:22 | 46 | 88,200 |
23.12.24 12:59:22 | 144 | 88,200 |
23.12.24 12:59:22 | 144 | 88,250 |
23.12.24 12:59:22 | 100 | 88,250 |
23.12.24 12:59:22 | 44 | 88,250 |
23.12.24 12:59:22 | 27 | 88,250 |
23.12.24 12:59:22 | 24 | 88,250 |
23.12.24 12:59:22 | 24 | 88,250 |
23.12.24 12:59:22 | 339 | 88,250 |
23.12.24 12:58:22 | 9 | 88,250 |
23.12.24 12:58:22 | 68 | 88,250 |
23.12.24 12:58:22 | 2 | 88,250 |
23.12.24 12:57:50 | 19 | 88,250 |