EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:56 | 7 | 96,700 |
04.10.24 15:10:44 | 119 | 96,700 |
04.10.24 15:10:44 | 44 | 96,700 |
04.10.24 15:10:35 | 3 | 96,750 |
04.10.24 15:10:35 | 81 | 96,750 |
04.10.24 15:10:35 | 85 | 96,750 |
04.10.24 15:10:35 | 5 | 96,750 |
04.10.24 15:10:35 | 25 | 96,750 |
04.10.24 15:10:35 | 30 | 96,750 |
04.10.24 15:10:35 | 31 | 96,750 |
04.10.24 15:10:35 | 57 | 96,750 |
04.10.24 15:10:35 | 184 | 96,750 |
04.10.24 15:10:35 | 119 | 96,750 |
04.10.24 15:10:26 | 10 | 96,700 |
04.10.24 15:10:25 | 71 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:19 | 104 | 96,750 |
04.10.24 15:09:19 | 27 | 96,750 |
04.10.24 15:09:19 | 29 | 96,750 |
04.10.24 15:09:19 | 26 | 96,750 |
04.10.24 15:09:19 | 119 | 96,750 |
04.10.24 15:09:19 | 35 | 96,750 |
04.10.24 15:09:19 | 54 | 96,750 |
04.10.24 15:09:14 | 42 | 96,800 |
04.10.24 15:09:14 | 204 | 96,800 |
04.10.24 15:09:14 | 19 | 96,800 |
04.10.24 15:08:59 | 119 | 96,750 |
04.10.24 15:06:52 | 26 | 96,800 |
04.10.24 15:01:13 | 111 | 97,000 |
04.10.24 15:01:13 | 50 | 97,000 |
04.10.24 15:00:57 | 30 | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:36 | 48 | 97,050 |
04.10.24 15:00:10 | 219 | 97,000 |
04.10.24 15:00:06 | 50 | 97,000 |
04.10.24 14:59:47 | 1 | 96,950 |
04.10.24 14:59:47 | 87 | 96,950 |
04.10.24 14:59:45 | 50 | 96,900 |
04.10.24 14:57:35 | 81 | 96,900 |
04.10.24 14:57:26 | 78 | 96,850 |
04.10.24 14:57:26 | 55 | 96,850 |
04.10.24 14:57:26 | 31 | 96,850 |
04.10.24 14:57:26 | 31 | 96,850 |
04.10.24 14:57:26 | 119 | 96,850 |
04.10.24 14:57:26 | 28 | 96,850 |
04.10.24 14:57:26 | 31 | 96,850 |
04.10.24 14:57:26 | 1 | 96,900 |