EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:22 | 158 | 96,400 |
04.10.24 14:19:22 | 39 | 96,400 |
04.10.24 14:19:22 | 257 | 96,450 |
04.10.24 14:18:36 | 20 | 96,450 |
04.10.24 14:18:36 | 46 | 96,450 |
04.10.24 14:18:36 | 37 | 96,450 |
04.10.24 14:18:36 | 119 | 96,450 |
04.10.24 14:18:36 | 16 | 96,450 |
04.10.24 14:18:36 | 55 | 96,450 |
04.10.24 14:18:01 | 70 | 96,450 |
04.10.24 14:14:26 | 70 | 96,450 |
04.10.24 14:14:26 | 50 | 96,450 |
04.10.24 14:14:26 | 56 | 96,450 |
04.10.24 14:14:26 | 119 | 96,450 |
04.10.24 14:14:21 | 104 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:21 | 56 | 96,450 |
04.10.24 14:14:21 | 22 | 96,450 |
04.10.24 14:14:21 | 48 | 96,450 |
04.10.24 14:14:21 | 11 | 96,450 |
04.10.24 14:14:21 | 119 | 96,450 |
04.10.24 14:13:17 | 42 | 96,450 |
04.10.24 14:04:34 | 24 | 96,400 |
04.10.24 14:04:33 | 3 | 96,400 |
04.10.24 14:02:23 | 47 | 96,350 |
04.10.24 14:02:23 | 34 | 96,350 |
04.10.24 14:02:23 | 47 | 96,350 |
04.10.24 14:00:28 | 26 | 96,300 |
04.10.24 14:00:28 | 1 | 96,300 |
04.10.24 13:59:07 | 30 | 96,250 |
04.10.24 13:59:07 | 3 | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:07 | 158 | 96,250 |
04.10.24 13:59:07 | 47 | 96,250 |
04.10.24 13:59:07 | 500 | 96,250 |
04.10.24 13:59:07 | 193 | 96,250 |
04.10.24 13:59:07 | 138 | 96,250 |
04.10.24 13:49:15 | 6 | 96,300 |
04.10.24 13:41:49 | 81 | 96,250 |
04.10.24 13:40:56 | 5 | 96,200 |
04.10.24 13:40:56 | 25 | 96,200 |
04.10.24 13:40:56 | 26 | 96,200 |
04.10.24 13:40:56 | 31 | 96,200 |
04.10.24 13:40:56 | 41 | 96,200 |
04.10.24 13:40:56 | 50 | 96,200 |
04.10.24 13:40:56 | 81 | 96,200 |
04.10.24 13:40:56 | 191 | 96,250 |