EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:03 | 81 | 96,500 |
04.10.24 13:21:03 | 49 | 96,500 |
04.10.24 13:21:03 | 81 | 96,550 |
04.10.24 13:18:38 | 81 | 96,550 |
04.10.24 13:17:52 | 20 | 96,600 |
04.10.24 13:17:52 | 81 | 96,600 |
04.10.24 13:17:52 | 4 | 96,600 |
04.10.24 13:17:52 | 48 | 96,600 |
04.10.24 13:17:52 | 64 | 96,600 |
04.10.24 13:17:38 | 38 | 96,550 |
04.10.24 13:17:38 | 38 | 96,550 |
04.10.24 13:17:38 | 78 | 96,550 |
04.10.24 13:17:25 | 12 | 96,550 |
04.10.24 13:17:23 | 14 | 96,500 |
04.10.24 13:17:23 | 62 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:28 | 100 | 96,450 |
04.10.24 13:14:21 | 81 | 96,450 |
04.10.24 13:14:21 | 49 | 96,450 |
04.10.24 13:09:53 | 37 | 96,450 |
04.10.24 13:09:53 | 81 | 96,450 |
04.10.24 13:07:45 | 66 | 96,450 |
04.10.24 13:07:45 | 13 | 96,450 |
04.10.24 13:07:45 | 45 | 96,450 |
04.10.24 13:07:45 | 20 | 96,450 |
04.10.24 13:07:45 | 50 | 96,450 |
04.10.24 13:07:45 | 59 | 96,450 |
04.10.24 13:07:45 | 54 | 96,450 |
04.10.24 13:07:12 | 5 | 96,450 |
04.10.24 13:05:30 | 48 | 96,400 |
04.10.24 13:05:30 | 7 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:21 | 73 | 96,400 |
04.10.24 13:04:19 | 51 | 96,400 |
04.10.24 13:04:19 | 10 | 96,400 |
04.10.24 13:02:09 | 81 | 96,400 |
04.10.24 13:02:09 | 11 | 96,400 |
04.10.24 13:02:09 | 34 | 96,400 |
04.10.24 13:02:09 | 48 | 96,400 |
04.10.24 13:02:09 | 23 | 96,400 |
04.10.24 12:59:09 | 64 | 96,450 |
04.10.24 12:59:09 | 47 | 96,450 |
04.10.24 12:59:09 | 101 | 96,450 |
04.10.24 12:59:09 | 187 | 96,450 |
04.10.24 12:55:49 | 34 | 96,450 |
04.10.24 12:54:56 | 22 | 96,450 |
04.10.24 12:54:56 | 50 | 96,450 |